NADI Historical Data

NADI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.862
+0.02%
$ 18.1 million $ 699
Jan 5, 1 AM $ 0.861
-1.90%
$ 18.08 million $ 660
Jan 4, 11 PM $ 0.877
+0.00%
$ 18.41 million $ 18
Jan 4, 9 PM $ 0.878
+0.16%
$ 18.44 million $ 458
Jan 4, 8 PM $ 0.874
-0.41%
$ 18.35 million $ 239
Jan 4, 7 PM $ 0.881
+0.00%
$ 18.51 million $ 51
Jan 4, 6 PM $ 0.874
+0.00%
$ 18.36 million $ 72
Jan 4, 5 PM $ 0.873
-0.04%
$ 18.33 million $ 168
Jan 4, 4 PM $ 0.875
-0.13%
$ 18.38 million $ 25
Jan 4, 3 PM $ 0.877
+0.00%
$ 18.42 million $ 187
Jan 4, 1 PM $ 0.879
+0.00%
$ 18.46 million $ 10
Jan 4, 12 PM $ 0.879
-0.13%
$ 18.46 million $ 21
Jan 4, 11 AM $ 0.88
+0.00%
$ 18.47 million $ 14
Jan 4, 10 AM $ 0.868
-1.32%
$ 18.23 million $ 54
Jan 4, 9 AM $ 0.878
-0.01%
$ 18.44 million $ 20
Jan 4, 8 AM $ 0.877
-0.06%
$ 18.42 million $ 17
Jan 4, 7 AM $ 0.878
-0.04%
$ 18.44 million $ 61
Jan 4, 6 AM $ 0.878
+0.00%
$ -- $ 190
Jan 4, 5 AM $ 0.877
-0.89%
$ -- $ 162
Jan 4, 4 AM $ 0.885
-0.18%
$ -- $ 24
Jan 4, 3 AM $ 0.885
+0.14%
$ -- $ 21
Jan 4, 2 AM $ 0.886
-0.01%
$ -- $ 19
Jan 4, 1 AM $ 0.889
+0.04%
$ -- $ 176
Jan 4, 12 AM $ 0.885
-0.02%
$ -- $ 7
Jan 3, 11 PM $ 0.886
-0.27%
$ 18.62 million $ 99
Jan 3, 10 PM $ 0.888
+0.07%
$ 18.65 million $ 37
Jan 3, 9 PM $ 0.887
+0.00%
$ 18.62 million $ 18
Jan 3, 8 PM $ 0.887
-0.04%
$ 18.62 million $ 78
Jan 3, 7 PM $ 0.889
+0.21%
$ 18.68 million $ 10
Jan 3, 6 PM $ 0.887
+0.03%
$ 18.63 million $ 12
Jan 3, 5 PM $ 0.882
-0.54%
$ 18.53 million $ 43
Jan 3, 4 PM $ 0.889
-0.41%
$ 18.67 million $ 297
Jan 3, 3 PM $ 0.892
+0.12%
$ 18.72 million $ 19
Jan 3, 2 PM $ 0.892
-1.48%
$ 18.73 million $ 1,309
Jan 3, 1 PM $ 0.905
+0.00%
$ 19 million $ 5,780
Jan 3, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 5,618
Jan 3, 8 AM $ 0.91
-0.21%
$ 19.11 million $ 5,471
Jan 3, 7 AM $ 0.905
-0.47%
$ 19 million $ 5,425
Jan 3, 6 AM $ 0.909
+0.07%
$ 19.09 million $ 5,344
Jan 3, 5 AM $ 0.907
+0.00%
$ 19.05 million $ 5,204
Jan 3, 4 AM $ 0.907
-0.61%
$ 19.04 million $ 5,170
Jan 3, 3 AM $ 0.909
+0.43%
$ 19.1 million $ 5,016
Jan 3, 2 AM $ 0.906
+0.00%
$ 19.03 million $ 4,764
Jan 3, 1 AM $ 0.905
-0.10%
$ 19 million $ 4,768
Jan 3, 12 AM $ 0.906
-0.43%
$ 19.03 million $ 4,298
Jan 2, 11 PM $ 0.911
+0.05%
$ 19.14 million $ 4,243
Jan 2, 10 PM $ 0.91
-0.01%
$ 19.11 million $ 4,191
Jan 2, 9 PM $ 0.91
+0.06%
$ 19.11 million $ 4,143
Jan 2, 8 PM $ 0.909
+0.06%
$ 19.09 million $ 4,102
Jan 2, 7 PM $ 0.908
-0.01%
$ 19.08 million $ 3,990