NADI Historical Data

NADI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.906
+0.02%
$ 19.03 million $ 3,865
Jan 2, 4 PM $ 0.906
-0.04%
$ 19.02 million $ 3,782
Jan 2, 3 PM $ 0.906
+0.40%
$ 19.03 million $ 3,711
Jan 2, 2 PM $ 0.905
-0.02%
$ 19.01 million $ 3,633
Jan 2, 1 PM $ 0.907
-0.07%
$ 19.06 million $ 188,056
Jan 2, 12 PM $ 0.909
-0.45%
$ 19.09 million $ 188,063
Jan 2, 11 AM $ 0.911
+0.21%
$ 19.14 million $ 188,825
Jan 2, 10 AM $ 0.909
+3.33%
$ 19.08 million $ 186,862
Jan 2, 9 AM $ 0.876
+3.05%
$ 18.39 million $ 178,499
Jan 2, 8 AM $ 0.849
-4.42%
$ 17.83 million $ 170,717
Jan 2, 7 AM $ 0.887
-0.14%
$ 18.63 million $ 174,027
Jan 2, 6 AM $ 0.899
-0.02%
$ 18.87 million $ 175,284
Jan 2, 5 AM $ 0.897
+3.87%
$ 18.83 million $ 175,123
Jan 2, 4 AM $ 0.912
+0.20%
$ 19.16 million $ 171,382
Jan 2, 3 AM $ 0.909
+0.04%
$ 19.1 million $ 170,699
Jan 2, 2 AM $ 0.909
+0.07%
$ 19.1 million $ 170,382
Jan 2, 1 AM $ 0.909
+0.01%
$ 19.08 million $ 170,546
Jan 2, 12 AM $ 0.908
+0.07%
$ 19.07 million $ 170,312
Jan 1, 11 PM $ 0.905
-0.17%
$ 19.01 million $ 170,087
Jan 1, 10 PM $ 0.906
+0.02%
$ 19.03 million $ 169,879
Jan 1, 9 PM $ 0.906
+0.06%
$ 19.03 million $ 169,731
Jan 1, 8 PM $ 0.906
+0.03%
$ 19.03 million $ 169,714
Jan 1, 7 PM $ 0.906
+0.08%
$ 19.02 million $ 169,533
Jan 1, 6 PM $ 0.904
+0.20%
$ 18.99 million $ 169,320
Jan 1, 5 PM $ 0.902
+0.03%
$ 18.95 million $ 168,889
Jan 1, 4 PM $ 0.904
+0.12%
$ 18.97 million $ 168,900
Jan 1, 3 PM $ 0.902
-1.36%
$ 18.94 million $ 168,694
Jan 1, 2 PM $ 0.916
-2.37%
$ 19.24 million $ 170,337
Jan 1, 1 PM $ 0.936
-0.37%
$ 19.66 million $ 174,266
Jan 1, 11 AM $ 0.939
-2.90%
$ 19.72 million $ 173,835
Jan 1, 10 AM $ 0.968
-1.27%
$ 20.33 million $ 177,337
Jan 1, 8 AM $ 0.979
-0.06%
$ 20.55 million $ 178,372
Jan 1, 7 AM $ 0.987
+0.08%
$ 20.72 million $ 179,005
Jan 1, 6 AM $ 0.993
-1.15%
$ 20.86 million $ 179,851
Jan 1, 5 AM $ 1.01
+0.07%
$ 21.12 million $ 181,145
Jan 1, 4 AM $ 1.01
-0.08%
$ 21.15 million $ 181,360
Jan 1, 3 AM $ 1.01
-0.01%
$ 21.15 million $ 181,238
Jan 1, 2 AM $ 1.01
+0.09%
$ 21.16 million $ 181,201
Jan 1, 1 AM $ 1
-0.03%
$ 21.1 million $ 180,678
Jan 1, 12 AM $ 1.01
+0.23%
$ 21.12 million $ 180,230
Dec 31, 11 PM $ 1
+0.12%
$ 21.09 million $ 180,115
Dec 31, 10 PM $ 1
+0.20%
$ 21.06 million $ 179,619
Dec 31, 9 PM $ 1
+0.17%
$ 21.03 million $ 179,173
Dec 31, 8 PM $ 1
-0.02%
$ 21.05 million $ 179,806
Dec 31, 7 PM $ 1
-0.07%
$ 21.07 million $ 179,746
Dec 31, 6 PM $ 1
-0.87%
$ 21.08 million $ 180,744
Dec 31, 5 PM $ 1.01
+0.14%
$ 21.27 million $ 180,840
Dec 31, 4 PM $ 1.01
-0.02%
$ 21.24 million $ 180,342
Dec 31, 3 PM $ 1.01
-1.43%
$ 21.24 million $ 180,298
Dec 31, 2 PM $ 1.03
-2.09%
$ 21.55 million $ 182,005