NADI Historical Data

NADI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 1.2
-0.58%
$ 25.3 million $ 198,176
Dec 29, 8 AM $ 1.21
-0.77%
$ 25.42 million $ 198,573
Dec 29, 7 AM $ 1.21
-0.42%
$ 25.47 million $ 198,542
Dec 29, 6 AM $ 1.22
+0.00%
$ 25.6 million $ 198,869
Dec 29, 5 AM $ 1.22
+0.01%
$ 25.58 million $ 199,040
Dec 29, 4 AM $ 1.22
-1.23%
$ 25.59 million $ 200,483
Dec 29, 3 AM $ 1.23
-1.76%
$ 25.9 million $ 201,307
Dec 29, 2 AM $ 1.26
-3.12%
$ 26.42 million $ 203,065
Dec 29, 1 AM $ 1.3
+0.04%
$ 27.28 million $ 206,692
Dec 29, 12 AM $ 1.3
-0.58%
$ 27.33 million $ 206,678
Dec 28, 11 PM $ 1.31
-0.76%
$ 27.44 million $ 207,419
Dec 28, 10 PM $ 1.32
-0.15%
$ 27.63 million $ 208,629
Dec 28, 9 PM $ 1.32
-0.05%
$ 27.71 million $ 208,807
Dec 28, 8 PM $ 1.32
-0.22%
$ 27.73 million $ 208,802
Dec 28, 7 PM $ 1.33
-1.42%
$ 27.83 million $ 209,163
Dec 28, 6 PM $ 1.35
+0.16%
$ 28.25 million $ 210,923
Dec 28, 5 PM $ 1.34
+0.20%
$ 28.23 million $ 210,567
Dec 28, 4 PM $ 1.34
+2.64%
$ 28.23 million $ 210,963
Dec 28, 3 PM $ 1.32
-2.40%
$ 27.65 million $ 203,827
Dec 28, 2 PM $ 1.35
+2.17%
$ 28.28 million $ 206,182
Dec 28, 1 PM $ 1.32
+1.58%
$ 27.65 million $ 198,936
Dec 28, 12 PM $ 1.3
+1.81%
$ 27.21 million $ 195,861
Dec 28, 11 AM $ 1.29
-0.18%
$ 27.08 million $ 192,364
Dec 28, 10 AM $ 1.29
+1.77%
$ 27.13 million $ 191,716
Dec 28, 9 AM $ 1.27
+1.85%
$ 26.62 million $ 188,043
Dec 28, 8 AM $ 1.24
+0.55%
$ 26.11 million $ 183,738
Dec 28, 7 AM $ 1.24
+0.14%
$ 25.96 million $ 182,516
Dec 28, 6 AM $ 1.24
+0.94%
$ 26.07 million $ 182,014
Dec 28, 5 AM $ 1.24
-2.77%
$ 26 million $ 179,599
Dec 28, 4 AM $ 1.27
+0.66%
$ 26.66 million $ 182,241
Dec 28, 2 AM $ 1.26
+0.00%
$ 26.45 million $ 178,712
Dec 28, 12 AM $ 1.25
+0.21%
$ 26.31 million $ 178,387
Dec 27, 11 PM $ 1.24
+0.00%
$ 26.05 million $ 177,803
Dec 27, 6 PM $ 1.25
-0.22%
$ 26.26 million $ 178,140
Dec 27, 5 PM $ 1.25
+0.35%
$ 26.26 million $ 177,354
Dec 27, 4 PM $ 1.24
-1.06%
$ 26.1 million $ 175,923
Dec 27, 3 PM $ 1.26
-3.37%
$ 26.46 million $ 178,303
Dec 27, 2 PM $ 1.3
-0.82%
$ 27.39 million $ 180,710
Dec 27, 1 PM $ 1.32
+2.52%
$ 27.66 million $ 181,207
Dec 27, 12 PM $ 1.28
+0.77%
$ 26.98 million $ 174,052
Dec 27, 11 AM $ 1.28
-1.09%
$ 26.83 million $ 172,982
Dec 27, 10 AM $ 1.29
+0.67%
$ 27.15 million $ 175,590
Dec 27, 9 AM $ 1.28
+1.01%
$ 26.91 million $ 173,669
Dec 27, 8 AM $ 1.27
-0.39%
$ 26.66 million $ 171,430
Dec 27, 7 AM $ 1.27
+0.15%
$ 26.77 million $ 171,688
Dec 27, 6 AM $ 1.28
+0.37%
$ 26.9 million $ 175,454
Dec 27, 5 AM $ 1.27
-0.17%
$ 26.73 million $ 176,096
Dec 27, 4 AM $ 1.28
+0.27%
$ 26.82 million $ 175,927
Dec 27, 2 AM $ 1.28
-0.26%
$ 26.84 million $ 177,850
Dec 27, 1 AM $ 1.27
-0.11%
$ 26.76 million $ 178,025