NADI Historical Data

NADI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1.28
-0.05%
$ 26.81 million $ 177,749
Dec 26, 11 PM $ 1.28
+0.26%
$ 26.87 million $ 178,247
Dec 26, 10 PM $ 1.28
-0.15%
$ 26.8 million $ 177,958
Dec 26, 9 PM $ 1.28
+0.03%
$ 26.83 million $ 178,019
Dec 26, 8 PM $ 1.28
-0.44%
$ 26.81 million $ 177,918
Dec 26, 7 PM $ 1.28
+0.22%
$ 26.94 million $ 175,056
Dec 26, 6 PM $ 1.28
+0.48%
$ 26.88 million $ 174,133
Dec 26, 5 PM $ 1.28
+0.01%
$ 26.83 million $ 174,021
Dec 26, 4 PM $ 1.28
+0.08%
$ 26.87 million $ 174,270
Dec 26, 3 PM $ 1.28
+0.24%
$ 26.84 million $ 174,062
Dec 26, 2 PM $ 1.27
+0.02%
$ 26.76 million $ 173,148
Dec 26, 11 AM $ 1.27
+0.00%
$ 26.61 million $ 171,721
Dec 26, 7 AM $ 1.26
+10.71%
$ 26.5 million $ 167,069
Dec 26, 6 AM $ 1.13
-11.67%
$ 23.75 million $ 134,789
Dec 26, 5 AM $ 1.28
+1.05%
$ 26.85 million $ 131,595
Dec 26, 4 AM $ 1.27
-4.46%
$ 26.71 million $ 130,791
Dec 26, 3 AM $ 1.32
-0.18%
$ 27.79 million $ 133,028
Dec 26, 2 AM $ 1.33
-0.57%
$ 27.91 million $ 133,004
Dec 26, 1 AM $ 1.33
-0.46%
$ 27.87 million $ 132,341
Dec 26, 12 AM $ 1.33
+0.00%
$ 27.93 million $ 132,606
Dec 25, 11 PM $ 1.33
-0.35%
$ 27.99 million $ 132,418
Dec 25, 10 PM $ 1.33
+0.64%
$ 28.02 million $ 132,483
Dec 25, 9 PM $ 1.33
-0.08%
$ 27.83 million $ 131,821
Dec 25, 8 PM $ 1.33
-0.12%
$ 27.85 million $ 131,682
Dec 25, 7 PM $ 1.33
-0.06%
$ 27.88 million $ 131,836
Dec 25, 6 PM $ 1.33
+0.03%
$ 27.9 million $ 131,896
Dec 25, 5 PM $ 1.33
-0.01%
$ 27.88 million $ 131,768
Dec 25, 4 PM $ 1.33
+0.28%
$ 27.88 million $ 131,634
Dec 25, 3 PM $ 1.33
+0.10%
$ 27.85 million $ 131,110
Dec 25, 2 PM $ 1.33
+1.74%
$ 27.96 million $ 132,017
Dec 25, 1 PM $ 1.31
-0.28%
$ 27.58 million $ 129,682
Dec 25, 12 PM $ 1.31
-0.92%
$ 27.59 million $ 130,250
Dec 25, 10 AM $ 1.32
-0.08%
$ 27.62 million $ 129,032
Dec 25, 9 AM $ 1.31
+0.15%
$ 27.59 million $ 128,920
Dec 25, 8 AM $ 1.32
+0.55%
$ 27.77 million $ 129,305
Dec 25, 7 AM $ 1.31
-0.06%
$ 27.55 million $ 128,809
Dec 25, 6 AM $ 1.31
+0.23%
$ 27.47 million $ 128,077
Dec 25, 5 AM $ 1.31
-0.05%
$ 27.58 million $ 128,873
Dec 25, 4 AM $ 1.32
+0.62%
$ 27.8 million $ 128,727
Dec 25, 3 AM $ 1.31
-0.39%
$ 27.47 million $ 128,729
Dec 25, 2 AM $ 1.3
-0.71%
$ 27.38 million $ 128,686
Dec 25, 1 AM $ 1.31
-0.51%
$ 27.55 million $ 128,378
Dec 25, 12 AM $ 1.31
-0.02%
$ 27.58 million $ 129,002
Dec 24, 11 PM $ 1.31
+0.13%
$ 27.57 million $ 128,854
Dec 24, 10 PM $ 1.31
+0.09%
$ 27.52 million $ 128,551
Dec 24, 9 PM $ 1.31
+0.10%
$ 27.42 million $ 128,279
Dec 24, 8 PM $ 1.3
+0.08%
$ 27.36 million $ 127,756
Dec 24, 7 PM $ 1.3
-0.04%
$ 27.35 million $ 127,706
Dec 24, 6 PM $ 1.3
-0.17%
$ 27.36 million $ 127,630
Dec 24, 5 PM $ 1.31
+0.11%
$ 27.54 million $ 128,406