NADI Historical Data

NADI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 1.29
+4.64%
$ 27.18 million $ 78,033
Dec 22, 3 AM $ 1.21
+0.35%
$ 25.4 million $ 67,457
Dec 22, 2 AM $ 1.21
-0.30%
$ 25.32 million $ 67,775
Dec 22, 1 AM $ 1.21
+0.14%
$ 25.51 million $ 67,578
Dec 22, 12 AM $ 1.21
+0.53%
$ 25.37 million $ 66,791
Dec 21, 11 PM $ 1.2
+0.00%
$ 25.25 million $ 64,832
Dec 21, 6 PM $ 1.17
+0.00%
$ 24.6 million $ 63,424
Dec 21, 5 PM $ 1.18
-0.24%
$ 24.7 million $ 63,618
Dec 21, 4 PM $ 1.18
+0.55%
$ 24.77 million $ 62,317
Dec 21, 3 PM $ 1.15
+3.91%
$ 24.22 million $ 58,334
Dec 21, 2 PM $ 1.13
+14.57%
$ 23.66 million $ 45,727
Dec 21, 1 PM $ 0.984
-0.18%
$ 20.67 million $ 20,355
Dec 21, 12 PM $ 0.985
+0.03%
$ 20.69 million $ 20,266
Dec 21, 11 AM $ 0.988
+0.00%
$ 20.74 million $ 20,322
Dec 21, 10 AM $ 0.99
+1.23%
$ 20.79 million $ 20,260
Dec 21, 9 AM $ 0.98
+0.00%
$ 20.59 million $ 20,001
Dec 21, 8 AM $ 0.978
+0.00%
$ 20.54 million $ 20,091
Dec 21, 7 AM $ 0.984
-5.17%
$ 20.66 million $ 20,008
Dec 21, 6 AM $ 1.04
+0.50%
$ 21.9 million $ 17,054
Dec 21, 5 AM $ 1.04
-0.05%
$ 21.81 million $ 16,895
Dec 21, 4 AM $ 1.04
-0.63%
$ 21.81 million $ 16,805
Dec 21, 3 AM $ 1.03
-0.88%
$ 21.7 million $ 16,615
Dec 21, 2 AM $ 1.05
+0.64%
$ 21.86 million $ 16,626
Dec 21, 1 AM $ 1.04
-0.73%
$ 21.81 million $ 16,523
Dec 21, 12 AM $ 1.05
-0.53%
$ 22.03 million $ 16,070
Dec 20, 11 PM $ 1.05
+0.23%
$ 22.14 million $ 15,932
Dec 20, 10 PM $ 1.05
-0.43%
$ 22.08 million $ 15,702
Dec 20, 9 PM $ 1.06
+1.24%
$ 22.19 million $ 15,765
Dec 20, 8 PM $ 1.04
-0.80%
$ 21.93 million $ 15,634
Dec 20, 7 PM $ 1.05
+0.51%
$ 22.07 million $ 15,596
Dec 20, 5 PM $ 1.06
+0.00%
$ 22.23 million $ 15,679
Dec 20, 4 PM $ 1.06
+0.00%
$ 22.17 million $ 15,700
Dec 20, 3 PM $ 1.06
+0.57%
$ 22.24 million $ 15,606
Dec 20, 2 PM $ 1.05
-0.54%
$ 22.1 million $ 15,583
Dec 20, 1 PM $ 1.06
-0.32%
$ 22.18 million $ 15,594
Dec 20, 12 PM $ 1.06
-0.35%
$ 22.21 million $ 15,635
Dec 20, 11 AM $ 1.07
-0.44%
$ 22.37 million $ 15,207
Dec 20, 10 AM $ 1.07
-0.17%
$ 22.39 million $ 14,629
Dec 20, 9 AM $ 1.07
-0.17%
$ 22.45 million $ 14,537
Dec 20, 8 AM $ 1.07
+1.19%
$ 22.56 million $ 13,855
Dec 20, 7 AM $ 1.06
-0.90%
$ 22.32 million $ 13,766
Dec 20, 6 AM $ 1.07
+0.20%
$ 22.57 million $ 13,704
Dec 20, 4 AM $ 1.08
+0.00%
$ 22.59 million $ 13,608
Dec 20, 3 AM $ 1.07
-0.34%
$ 22.52 million $ 13,599
Dec 20, 2 AM $ 1.08
-0.37%
$ 22.76 million $ 13,074
Dec 19, 11 PM $ 1.09
-2.23%
$ 22.81 million $ 12,858
Dec 19, 10 PM $ 1.1
-0.76%
$ 23.2 million $ 11,625
Dec 19, 9 PM $ 1.11
+0.24%
$ 23.37 million $ 11,571
Dec 19, 8 PM $ 1.11
+0.10%
$ 23.32 million $ 11,542
Dec 19, 7 PM $ 1.11
-0.16%
$ 23.3 million $ 11,510