NADI Historical Data

NADI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.11
-1.04%
$ 23.35 million $ 11,468
Dec 19, 5 PM $ 1.12
+0.37%
$ 23.57 million $ 10,738
Dec 19, 4 PM $ 1.12
+0.00%
$ 23.5 million $ 10,707
Dec 19, 3 PM $ 1.12
-0.23%
$ 23.52 million $ 10,721
Dec 19, 2 PM $ 1.12
-2.34%
$ 23.58 million $ 10,591
Dec 19, 1 PM $ 1.15
-0.32%
$ 24.1 million $ 8,889
Dec 19, 12 PM $ 1.15
-1.44%
$ 24.19 million $ 8,913
Dec 19, 10 AM $ 1.15
+0.00%
$ 24.21 million $ 81,452
Dec 19, 8 AM $ 1.16
-0.42%
$ 24.26 million $ 81,358
Dec 19, 7 AM $ 1.16
+0.00%
$ 24.35 million $ 81,311
Dec 19, 6 AM $ 1.16
+0.00%
$ 24.31 million $ 81,189
Dec 19, 5 AM $ 1.16
-0.15%
$ 24.26 million $ 81,192
Dec 19, 4 AM $ 1.16
+0.07%
$ 24.28 million $ 80,974
Dec 19, 3 AM $ 1.16
+0.46%
$ 24.37 million $ 81,069
Dec 19, 2 AM $ 1.16
+0.03%
$ 24.28 million $ 81,005
Dec 19, 1 AM $ 1.16
-8.66%
$ 24.29 million $ 84,120
Dec 19, 12 AM $ 1.27
+0.14%
$ 26.62 million $ 81,234
Dec 18, 11 PM $ 1.27
-0.24%
$ 26.62 million $ 81,022
Dec 18, 10 PM $ 1.27
+0.11%
$ 26.73 million $ 81,077
Dec 18, 9 PM $ 1.27
+0.00%
$ 26.69 million $ 80,891
Dec 18, 8 PM $ 1.27
+0.14%
$ 26.67 million $ 80,821
Dec 18, 7 PM $ 1.27
+0.19%
$ 26.68 million $ 80,593
Dec 18, 6 PM $ 1.27
+0.06%
$ 26.6 million $ 80,403
Dec 18, 5 PM $ 1.27
-0.04%
$ 26.62 million $ 80,512
Dec 18, 4 PM $ 1.27
+0.13%
$ 26.62 million $ 80,272
Dec 18, 3 PM $ 1.27
+0.00%
$ 26.6 million $ 80,254
Dec 18, 2 PM $ 1.27
+0.05%
$ 26.6 million $ 80,187
Dec 18, 12 PM $ 1.27
-0.29%
$ 26.57 million $ 80,056
Dec 18, 11 AM $ 1.27
+0.35%
$ 26.61 million $ 80,062
Dec 18, 10 AM $ 1.27
-0.13%
$ 26.61 million $ 80,050
Dec 18, 9 AM $ 1.27
+0.00%
$ 26.62 million $ 79,552
Dec 18, 8 AM $ 1.26
+0.00%
$ 26.51 million $ 79,535
Dec 18, 7 AM $ 1.26
-0.20%
$ 26.53 million $ 79,667
Dec 18, 6 AM $ 1.27
-1.63%
$ 26.62 million $ 79,615
Dec 18, 5 AM $ 1.29
-0.92%
$ 27 million $ 79,768
Dec 18, 4 AM $ 1.3
-0.06%
$ 27.24 million $ 79,779
Dec 18, 3 AM $ 1.3
-1.19%
$ 27.28 million $ 79,580
Dec 18, 2 AM $ 1.32
+0.13%
$ 27.63 million $ 79,683
Dec 18, 1 AM $ 1.32
-0.03%
$ 27.65 million $ 79,804
Dec 18, 12 AM $ 1.31
+0.19%
$ 27.6 million $ 79,674
Dec 17, 11 PM $ 1.31
-0.06%
$ 27.55 million $ 79,448
Dec 17, 10 PM $ 1.31
-0.26%
$ 27.54 million $ 79,407
Dec 17, 9 PM $ 1.31
+0.60%
$ 27.6 million $ 79,232
Dec 17, 8 PM $ 1.31
-0.04%
$ 27.43 million $ 78,930
Dec 17, 7 PM $ 1.31
-0.32%
$ 27.46 million $ 79,207
Dec 17, 6 PM $ 1.31
-0.03%
$ 27.45 million $ 78,901
Dec 17, 5 PM $ 1.31
-0.11%
$ 27.45 million $ 78,996
Dec 17, 4 PM $ 1.32
-3.19%
$ 27.66 million $ 81,972
Dec 17, 3 PM $ 1.36
-0.02%
$ 28.55 million $ 79,103
Dec 17, 2 PM $ 1.36
+2.62%
$ 28.47 million $ 78,849