NADI Historical Data

NADI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 1.32
+0.01%
$ 27.75 million $ 74,755
Dec 17, 12 PM $ 1.32
-0.03%
$ 27.73 million $ 74,787
Dec 17, 11 AM $ 1.32
-0.03%
$ 27.8 million $ 74,826
Dec 17, 10 AM $ 1.32
+0.00%
$ 27.79 million $ 74,499
Dec 17, 9 AM $ 1.32
-0.11%
$ 27.7 million $ 74,539
Dec 17, 8 AM $ 1.32
-0.23%
$ 27.65 million $ 74,588
Dec 17, 7 AM $ 1.33
+0.00%
$ 27.86 million $ 74,538
Dec 17, 6 AM $ 1.33
+0.13%
$ 27.89 million $ 74,379
Dec 17, 5 AM $ 1.33
-0.07%
$ 27.88 million $ 74,482
Dec 17, 4 AM $ 1.33
+0.06%
$ 27.92 million $ 74,441
Dec 17, 3 AM $ 1.33
-3.25%
$ 27.99 million $ 74,543
Dec 17, 2 AM $ 1.38
+0.16%
$ 28.94 million $ 73,991
Dec 17, 1 AM $ 1.38
-0.09%
$ 28.91 million $ 73,995
Dec 17, 12 AM $ 1.38
+0.04%
$ 28.93 million $ 73,892
Dec 16, 11 PM $ 1.38
-0.07%
$ 28.92 million $ 73,865
Dec 16, 10 PM $ 1.38
+0.04%
$ 28.89 million $ 73,689
Dec 16, 9 PM $ 1.38
+0.12%
$ 28.88 million $ 73,531
Dec 16, 8 PM $ 1.37
+0.11%
$ 28.85 million $ 73,449
Dec 16, 7 PM $ 1.37
+0.18%
$ 28.81 million $ 73,530
Dec 16, 6 PM $ 1.37
-0.05%
$ 28.75 million $ 73,176
Dec 16, 5 PM $ 1.37
-0.24%
$ 28.82 million $ 73,215
Dec 16, 4 PM $ 1.38
-0.04%
$ 28.89 million $ 73,167
Dec 16, 3 PM $ 1.37
+0.00%
$ 28.86 million $ 73,016
Dec 16, 2 PM $ 1.38
+0.10%
$ 28.88 million $ 72,666
Dec 16, 1 PM $ 1.37
-1.56%
$ 28.85 million $ 72,643
Dec 16, 12 PM $ 1.39
+0.00%
$ 29.28 million $ 71,342
Dec 16, 11 AM $ 1.39
+0.26%
$ 29.23 million $ 71,302
Dec 16, 8 AM $ 1.39
+0.07%
$ 29.23 million $ 71,107
Dec 16, 7 AM $ 1.39
-0.79%
$ 29.19 million $ 71,633
Dec 16, 6 AM $ 1.4
+0.13%
$ 29.41 million $ 70,720
Dec 16, 5 AM $ 1.4
+0.28%
$ 29.38 million $ 70,335
Dec 16, 4 AM $ 1.4
-0.02%
$ 29.37 million $ 70,508
Dec 16, 3 AM $ 1.4
-0.05%
$ 29.38 million $ 70,534
Dec 16, 2 AM $ 1.4
+0.09%
$ 29.42 million $ 70,449
Dec 16, 1 AM $ 1.4
-0.17%
$ 29.36 million $ 70,390
Dec 16, 12 AM $ 1.4
-0.50%
$ 29.39 million $ 70,326
Dec 15, 11 PM $ 1.41
+0.12%
$ 29.57 million $ 70,719
Dec 15, 10 PM $ 1.4
-0.13%
$ 29.47 million $ 70,447
Dec 15, 9 PM $ 1.41
+0.06%
$ 29.53 million $ 70,566
Dec 15, 8 PM $ 1.4
+0.00%
$ 29.43 million $ 70,037
Dec 15, 7 PM $ 1.4
+0.01%
$ 29.37 million $ 69,879
Dec 15, 6 PM $ 1.4
-0.16%
$ 29.38 million $ 69,883
Dec 15, 5 PM $ 1.4
+0.04%
$ 29.45 million $ 70,031
Dec 15, 4 PM $ 1.4
+0.02%
$ 29.46 million $ 69,905
Dec 15, 3 PM $ 1.4
-0.05%
$ 29.48 million $ 69,772
Dec 15, 2 PM $ 1.4
+0.18%
$ 29.47 million $ 69,745
Dec 15, 1 PM $ 1.4
-0.03%
$ 29.42 million $ 69,177
Dec 15, 12 PM $ 1.4
+0.05%
$ 29.43 million $ 69,183
Dec 15, 11 AM $ 1.4
+0.33%
$ 29.43 million $ 69,212
Dec 15, 10 AM $ 1.39
+0.00%
$ 29.28 million $ 68,593