NADI Historical Data

NADI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1.39
-0.59%
$ 29.24 million $ 68,689
Dec 15, 8 AM $ 1.4
+0.17%
$ 29.34 million $ 68,610
Dec 15, 7 AM $ 1.4
+0.12%
$ 29.34 million $ 68,688
Dec 15, 6 AM $ 1.39
-0.08%
$ 29.27 million $ 68,333
Dec 15, 5 AM $ 1.4
-2.23%
$ 29.33 million $ 69,971
Dec 15, 4 AM $ 1.43
-0.80%
$ 29.99 million $ 67,954
Dec 15, 3 AM $ 1.44
-2.13%
$ 30.24 million $ 69,206
Dec 15, 2 AM $ 1.47
+0.04%
$ 30.95 million $ 67,246
Dec 15, 1 AM $ 1.47
+0.00%
$ 30.92 million $ 67,226
Dec 15, 12 AM $ 1.47
-0.06%
$ 30.93 million $ 67,242
Dec 14, 11 PM $ 1.47
-0.15%
$ 30.9 million $ 67,120
Dec 14, 10 PM $ 1.47
+0.11%
$ 30.94 million $ 66,971
Dec 14, 9 PM $ 1.47
+0.14%
$ 30.92 million $ 66,933
Dec 14, 4 PM $ 1.49
+0.00%
$ 31.2 million $ 66,687
Dec 14, 3 PM $ 1.48
-0.39%
$ 31.15 million $ 66,801
Dec 14, 11 AM $ 1.49
+0.00%
$ 31.3 million $ 66,905
Dec 14, 5 AM $ 1.5
+0.00%
$ 31.5 million $ 66,599
Dec 14, 4 AM $ 1.5
+0.00%
$ 31.49 million $ 66,569
Dec 14, 3 AM $ 1.5
+0.09%
$ 31.52 million $ 66,607
Dec 14, 2 AM $ 1.5
+0.28%
$ 31.49 million $ 66,299
Dec 14, 1 AM $ 1.5
-0.02%
$ 31.44 million $ 66,111
Dec 14, 12 AM $ 1.5
+0.13%
$ 31.43 million $ 65,870
Dec 13, 11 PM $ 1.5
-0.28%
$ 31.44 million $ 66,128
Dec 13, 10 PM $ 1.5
-0.02%
$ 31.41 million $ 65,856
Dec 13, 9 PM $ 1.5
+0.07%
$ 31.44 million $ 65,729
Dec 13, 8 PM $ 1.5
+0.16%
$ 31.4 million $ 65,633
Dec 13, 7 PM $ 1.49
+0.07%
$ 31.33 million $ 65,311
Dec 13, 6 PM $ 1.49
-0.42%
$ 31.33 million $ 65,426
Dec 13, 5 PM $ 1.5
+0.16%
$ 31.46 million $ 65,406
Dec 13, 4 PM $ 1.52
-0.72%
$ 31.9 million $ 64,942
Dec 13, 3 PM $ 1.53
+0.39%
$ 32.08 million $ 65,059
Dec 13, 2 PM $ 1.52
-0.46%
$ 31.94 million $ 64,752
Dec 13, 1 PM $ 1.52
-0.09%
$ 32.02 million $ 64,637
Dec 13, 12 PM $ 1.53
+0.35%
$ 32.1 million $ 64,403
Dec 13, 11 AM $ 1.52
+0.29%
$ 31.93 million $ 64,135
Dec 13, 10 AM $ 1.52
-0.02%
$ 31.89 million $ 63,993
Dec 13, 9 AM $ 1.52
-0.25%
$ 31.88 million $ 63,991
Dec 13, 8 AM $ 1.52
+0.00%
$ 31.92 million $ 63,763
Dec 13, 7 AM $ 1.52
-0.08%
$ 31.93 million $ 63,825
Dec 13, 6 AM $ 1.52
+0.13%
$ 32.02 million $ 63,764
Dec 13, 5 AM $ 1.52
+0.08%
$ 31.96 million $ 63,744
Dec 13, 4 AM $ 1.52
+0.08%
$ 31.93 million $ 63,596
Dec 13, 3 AM $ 1.52
+0.00%
$ 31.96 million $ 63,510
Dec 13, 2 AM $ 1.52
+0.04%
$ 31.92 million $ 63,453
Dec 13, 1 AM $ 1.52
+0.16%
$ 31.87 million $ 63,214
Dec 13, 12 AM $ 1.51
-0.53%
$ 31.74 million $ 62,939
Dec 12, 11 PM $ 1.52
-0.06%
$ 31.91 million $ 62,719
Dec 12, 10 PM $ 1.52
+0.11%
$ 31.85 million $ 62,484
Dec 12, 9 PM $ 1.51
+0.25%
$ 31.74 million $ 62,022
Dec 12, 8 PM $ 1.51
+0.01%
$ 31.77 million $ 62,113