NADI Historical Data

NADI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 1.52
+0.49%
$ 31.98 million $ 61,955
Dec 12, 6 PM $ 1.51
+0.18%
$ 31.78 million $ 61,825
Dec 12, 5 PM $ 1.51
+0.16%
$ 31.71 million $ 61,381
Dec 12, 4 PM $ 1.51
+0.06%
$ 31.74 million $ 61,289
Dec 12, 3 PM $ 1.51
-0.02%
$ 31.65 million $ 61,004
Dec 12, 2 PM $ 1.51
+0.42%
$ 31.69 million $ 60,925
Dec 12, 1 PM $ 1.51
+0.18%
$ 31.69 million $ 60,653
Dec 12, 12 PM $ 1.51
+0.06%
$ 31.65 million $ 60,395
Dec 12, 11 AM $ 1.51
-0.05%
$ 31.66 million $ 60,270
Dec 12, 10 AM $ 1.51
+0.32%
$ 31.71 million $ 60,123
Dec 12, 9 AM $ 1.5
+0.09%
$ 31.59 million $ 59,872
Dec 12, 8 AM $ 1.5
-0.85%
$ 31.55 million $ 60,072
Dec 12, 7 AM $ 1.51
-0.13%
$ 31.77 million $ 59,453
Dec 12, 6 AM $ 1.51
+0.03%
$ 31.81 million $ 59,285
Dec 12, 5 AM $ 1.51
+0.12%
$ 31.79 million $ 58,934
Dec 12, 4 AM $ 1.51
+0.07%
$ 31.76 million $ 59,238
Dec 12, 3 AM $ 1.51
+0.57%
$ 31.75 million $ 59,125
Dec 12, 2 AM $ 1.51
+0.24%
$ 31.68 million $ 58,928
Dec 12, 1 AM $ 1.5
-0.41%
$ 31.59 million $ 58,936
Dec 12, 12 AM $ 1.51
-0.06%
$ 31.69 million $ 58,665
Dec 11, 11 PM $ 1.51
+0.10%
$ 31.72 million $ 58,689
Dec 11, 10 PM $ 1.51
-0.04%
$ 31.67 million $ 58,656
Dec 11, 9 PM $ 1.51
+0.16%
$ 31.76 million $ 58,644
Dec 11, 8 PM $ 1.51
-0.01%
$ 31.69 million $ 58,595
Dec 11, 7 PM $ 1.51
+0.39%
$ 31.71 million $ 58,325
Dec 11, 6 PM $ 1.51
+0.09%
$ 31.66 million $ 58,350
Dec 11, 5 PM $ 1.51
+0.03%
$ 31.69 million $ 58,356
Dec 11, 4 PM $ 1.51
-0.08%
$ 31.65 million $ 57,401
Dec 11, 3 PM $ 1.51
-0.07%
$ 31.65 million $ 58,154
Dec 11, 2 PM $ 1.51
+0.50%
$ 31.69 million $ 58,106
Dec 11, 1 PM $ 1.5
-0.02%
$ 31.58 million $ 57,733
Dec 11, 12 PM $ 1.5
+0.00%
$ 31.58 million $ 57,643
Dec 11, 11 AM $ 1.5
-0.20%
$ 31.56 million $ 57,694
Dec 11, 10 AM $ 1.5
+0.20%
$ 31.55 million $ 57,439
Dec 11, 9 AM $ 1.5
-0.04%
$ 31.47 million $ 57,359
Dec 11, 8 AM $ 1.5
+0.15%
$ 31.53 million $ 57,293
Dec 11, 7 AM $ 1.5
-0.17%
$ 31.5 million $ 57,125
Dec 11, 6 AM $ 1.5
+0.14%
$ 31.56 million $ 57,122
Dec 11, 5 AM $ 1.49
+0.00%
$ 31.38 million $ 56,450
Dec 11, 4 AM $ 1.48
+0.80%
$ 31.18 million $ 54,859
Dec 11, 3 AM $ 1.47
+0.13%
$ 30.9 million $ 54,435
Dec 11, 2 AM $ 1.46
-0.54%
$ 30.71 million $ 54,096
Dec 11, 1 AM $ 1.47
-4.34%
$ 30.85 million $ 54,070
Dec 11, 12 AM $ 1.53
-0.26%
$ 32.22 million $ 52,270
Dec 10, 11 PM $ 1.54
+0.22%
$ 32.34 million $ 52,200
Dec 10, 10 PM $ 1.54
+0.08%
$ 32.32 million $ 52,378
Dec 10, 9 PM $ 1.54
+0.08%
$ 32.3 million $ 52,295
Dec 10, 8 PM $ 1.54
+0.21%
$ 32.25 million $ 52,083
Dec 10, 7 PM $ 1.54
+0.08%
$ 32.24 million $ 52,035
Dec 10, 6 PM $ 1.54
+0.06%
$ 32.24 million $ 51,973