NADI Historical Data

NADI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 1.53
-0.16%
$ 32.2 million $ 51,895
Dec 10, 4 PM $ 1.54
+0.05%
$ 32.25 million $ 51,782
Dec 10, 3 PM $ 1.53
+0.02%
$ 32.21 million $ 51,530
Dec 10, 2 PM $ 1.54
+0.32%
$ 32.24 million $ 51,520
Dec 10, 1 PM $ 1.53
+0.20%
$ 32.15 million $ 51,165
Dec 10, 12 PM $ 1.53
+0.07%
$ 32.1 million $ 50,968
Dec 10, 11 AM $ 1.53
-0.06%
$ 32.08 million $ 50,896
Dec 10, 10 AM $ 1.53
+0.03%
$ 32.06 million $ 50,787
Dec 10, 9 AM $ 1.53
+0.06%
$ 32.07 million $ 50,788
Dec 10, 8 AM $ 1.53
+0.02%
$ 32.05 million $ 50,654
Dec 10, 7 AM $ 1.52
-0.12%
$ 32.02 million $ 50,564
Dec 10, 6 AM $ 1.53
-0.14%
$ 32.08 million $ 50,506
Dec 10, 5 AM $ 1.53
-4.27%
$ 32.13 million $ 50,531
Dec 10, 4 AM $ 1.6
+1.01%
$ 33.65 million $ 48,773
Dec 10, 3 AM $ 1.59
-0.05%
$ 33.29 million $ 47,242
Dec 10, 2 AM $ 1.62
-1.58%
$ 34.06 million $ 46,420
Dec 10, 1 AM $ 1.65
-0.22%
$ 34.6 million $ 45,444
Dec 10, 12 AM $ 1.65
+0.00%
$ 34.65 million $ 45,232
Dec 9, 11 PM $ 1.65
+0.00%
$ -- $ 44,913
Dec 9, 10 PM $ 1.65
+3.95%
$ 34.61 million $ 44,913
Dec 9, 9 PM $ 1.59
+0.26%
$ 33.3 million $ 40,103
Dec 9, 8 PM $ 1.58
-0.05%
$ 33.25 million $ 39,823
Dec 9, 7 PM $ 1.58
-0.08%
$ 33.26 million $ 39,741
Dec 9, 6 PM $ 1.59
+0.06%
$ 33.31 million $ 39,674
Dec 9, 5 PM $ 1.59
+0.07%
$ 33.33 million $ 39,635
Dec 9, 4 PM $ 1.59
+0.16%
$ 33.29 million $ 39,411
Dec 9, 3 PM $ 1.58
-0.12%
$ 33.26 million $ 39,364
Dec 9, 2 PM $ 1.59
+0.74%
$ 33.35 million $ 39,188
Dec 9, 1 PM $ 1.58
+0.00%
$ 33.14 million $ 37,796
Dec 9, 12 PM $ 1.58
-0.03%
$ 33.13 million $ 39,091
Dec 9, 11 AM $ 1.58
-0.09%
$ 33.11 million $ 38,961
Dec 9, 10 AM $ 1.64
+0.11%
$ 34.51 million $ 36,844
Dec 9, 9 AM $ 1.65
+0.16%
$ 34.55 million $ 36,852
Dec 9, 8 AM $ 1.64
+0.10%
$ 34.53 million $ 36,626
Dec 9, 7 AM $ 1.65
+0.16%
$ 34.72 million $ 38,341
Dec 9, 6 AM $ 1.65
-0.14%
$ 34.67 million $ 38,209
Dec 9, 5 AM $ 1.65
-2.97%
$ 34.68 million $ 38,044
Dec 9, 4 AM $ 1.7
+3.51%
$ 35.48 million $ 32,487
Dec 9, 3 AM $ 1.65
+0.00%
$ 34.65 million $ 29,051
Dec 9, 2 AM $ 1.65
-0.18%
$ 34.59 million $ 29,019
Dec 9, 1 AM $ 1.65
+0.00%
$ 34.67 million $ 29,066
Dec 9, 12 AM $ 1.65
-0.02%
$ 34.72 million $ 28,950
Dec 8, 11 PM $ 1.66
+0.07%
$ 34.77 million $ 28,860
Dec 8, 10 PM $ 1.65
+0.01%
$ 34.69 million $ 28,796
Dec 8, 9 PM $ 1.65
+0.11%
$ 34.68 million $ 28,660
Dec 8, 8 PM $ 1.64
+0.14%
$ 34.52 million $ 28,453
Dec 8, 7 PM $ 1.64
+0.49%
$ 34.46 million $ 27,969
Dec 8, 6 PM $ 1.63
+0.72%
$ 34.29 million $ 27,412
Dec 8, 5 PM $ 1.62
+0.65%
$ 34.05 million $ 26,680
Dec 8, 4 PM $ 1.61
+0.24%
$ 33.84 million $ 25,946