NADI Historical Data

NADI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1.61
+0.14%
$ 33.78 million $ 25,808
Dec 8, 2 PM $ 1.62
-1.04%
$ 33.92 million $ 25,112
Dec 8, 1 PM $ 1.63
-2.03%
$ 34.25 million $ 24,852
Dec 8, 12 PM $ 1.66
-0.68%
$ 34.94 million $ 23,076
Dec 8, 11 AM $ 1.67
+0.13%
$ 35.15 million $ 22,541
Dec 8, 10 AM $ 1.67
+0.56%
$ 35.1 million $ 22,425
Dec 8, 9 AM $ 1.66
+0.00%
$ 34.93 million $ 22,181
Dec 8, 8 AM $ 1.7
+0.03%
$ 35.76 million $ 22,140
Dec 8, 7 AM $ 1.7
+0.00%
$ 35.78 million $ 19,990
Dec 8, 6 AM $ 1.7
+0.04%
$ 35.72 million $ 19,870
Dec 8, 5 AM $ 1.7
+0.08%
$ 35.71 million $ 19,809
Dec 8, 4 AM $ 1.7
-0.08%
$ 35.69 million $ 19,680
Dec 8, 3 AM $ 1.7
-1.83%
$ 35.75 million $ 19,579
Dec 8, 2 AM $ 1.74
+0.06%
$ 36.46 million $ 17,921
Dec 8, 1 AM $ 1.73
+0.09%
$ 36.37 million $ 17,835
Dec 8, 12 AM $ 1.73
+0.08%
$ 36.38 million $ 17,311
Dec 7, 11 PM $ 1.73
+0.09%
$ 36.36 million $ 17,186
Dec 7, 10 PM $ 1.73
-0.14%
$ 36.28 million $ 17,040
Dec 7, 9 PM $ 1.73
+0.05%
$ 36.32 million $ 16,940
Dec 7, 8 PM $ 1.73
+0.06%
$ 36.29 million $ 16,793
Dec 7, 7 PM $ 1.73
+0.01%
$ 36.24 million $ 16,655
Dec 7, 6 PM $ 1.72
-0.06%
$ 36.21 million $ 16,545
Dec 7, 5 PM $ 1.72
+0.19%
$ 36.22 million $ 16,472
Dec 7, 4 PM $ 1.72
+0.02%
$ 36.11 million $ 16,267
Dec 7, 3 PM $ 1.72
-0.10%
$ 36.07 million $ 16,204
Dec 7, 2 PM $ 1.72
-0.05%
$ 36.1 million $ 16,084
Dec 7, 1 PM $ 1.75
+0.20%
$ 36.79 million $ 14,657
Dec 7, 12 PM $ 1.75
-0.05%
$ 36.69 million $ 14,559
Dec 7, 11 AM $ 1.75
-0.32%
$ 36.76 million $ 14,502
Dec 7, 10 AM $ 1.75
-0.11%
$ 36.81 million $ 14,205
Dec 7, 9 AM $ 1.75
+0.11%
$ 36.85 million $ 14,108
Dec 7, 8 AM $ 1.75
+0.44%
$ 36.81 million $ 13,997
Dec 7, 7 AM $ 1.75
-0.08%
$ 36.69 million $ 13,496
Dec 7, 6 AM $ 1.75
+0.00%
$ 36.73 million $ 13,335
Dec 7, 5 AM $ 1.74
+0.00%
$ 36.62 million $ 13,309
Dec 7, 4 AM $ 1.74
+0.07%
$ 36.63 million $ 13,293
Dec 7, 3 AM $ 1.74
+0.00%
$ 36.6 million $ 13,255
Dec 7, 2 AM $ 1.74
+0.00%
$ 36.63 million $ 13,217
Dec 7, 1 AM $ 1.74
+0.10%
$ 36.63 million $ 13,193
Dec 7, 12 AM $ 1.74
+0.00%
$ 36.59 million $ 13,134
Dec 6, 11 PM $ 1.74
-0.12%
$ 36.6 million $ 13,098
Dec 6, 10 PM $ 1.74
-0.03%
$ 36.63 million $ 13,037
Dec 6, 9 PM $ 1.75
+0.06%
$ 36.65 million $ 12,972
Dec 6, 7 PM $ 1.74
-0.01%
$ 36.62 million $ 12,885
Dec 6, 6 PM $ 1.74
+0.15%
$ 36.63 million $ 12,770
Dec 6, 5 PM $ 1.74
-0.11%
$ 36.54 million $ 12,676
Dec 6, 4 PM $ 1.74
+0.06%
$ 36.58 million $ 12,521
Dec 6, 3 PM $ 1.74
-0.15%
$ 36.53 million $ 12,436
Dec 6, 2 PM $ 1.74
+0.00%
$ 36.55 million $ 12,364
Dec 6, 12 PM $ 1.74
+0.11%
$ 36.59 million $ 12,300