NADI Historical Data

NADI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 1.74
+0.00%
$ 36.47 million $ 12,039
Dec 6, 10 AM $ 1.74
-0.23%
$ 36.5 million $ 12,003
Dec 6, 9 AM $ 1.74
+0.00%
$ 36.58 million $ 11,734
Dec 6, 8 AM $ 1.74
+0.04%
$ 36.56 million $ 11,651
Dec 6, 7 AM $ 1.74
-0.10%
$ 36.55 million $ 11,433
Dec 6, 6 AM $ 1.74
+0.00%
$ 36.57 million $ 11,376
Dec 6, 5 AM $ 1.74
-0.07%
$ 36.58 million $ 11,301
Dec 6, 4 AM $ 1.74
-0.10%
$ 36.54 million $ 11,195
Dec 6, 3 AM $ 1.74
-0.02%
$ 36.58 million $ 11,053
Dec 6, 2 AM $ 1.74
+0.17%
$ 36.57 million $ 10,983
Dec 6, 1 AM $ 1.74
-0.01%
$ 36.49 million $ 10,684
Dec 6, 12 AM $ 1.74
+0.03%
$ 36.55 million $ 10,616
Dec 5, 11 PM $ 1.74
+0.40%
$ 36.5 million $ 10,552
Dec 5, 10 PM $ 1.74
+0.04%
$ 36.46 million $ 10,380
Dec 5, 9 PM $ 1.73
+0.15%
$ 36.42 million $ 10,274
Dec 5, 7 PM $ 1.73
+0.05%
$ 36.37 million $ 10,175
Dec 5, 6 PM $ 1.73
-0.12%
$ 36.32 million $ 10,132
Dec 5, 5 PM $ 1.73
-0.25%
$ 36.42 million $ 10,106
Dec 5, 4 PM $ 1.74
+0.40%
$ 36.51 million $ 9,936
Dec 5, 3 PM $ 1.73
+0.04%
$ 36.31 million $ 9,850
Dec 5, 2 PM $ 1.73
-0.02%
$ 36.36 million $ 9,729
Dec 5, 1 PM $ 1.73
+0.15%
$ 36.38 million $ 9,689
Dec 5, 12 PM $ 1.73
+0.06%
$ 36.32 million $ 9,661
Dec 5, 11 AM $ 1.73
+0.36%
$ 36.33 million $ 9,343
Dec 5, 10 AM $ 1.73
-0.25%
$ 36.41 million $ 9,340
Dec 5, 9 AM $ 1.74
+0.04%
$ 36.53 million $ 6,257
Dec 5, 8 AM $ 1.74
+0.03%
$ 36.51 million $ 6,179
Dec 5, 7 AM $ 1.74
+0.06%
$ 36.47 million $ 6,036
Dec 5, 6 AM $ 1.74
+0.06%
$ 36.45 million $ 5,921
Dec 5, 5 AM $ 1.73
-2.36%
$ 36.41 million $ 5,808
Dec 5, 4 AM $ 1.78
-1.80%
$ 37.31 million $ 3,782
Dec 4, 11 PM $ 1.82
+0.05%
$ 38.15 million $ 1,708
Dec 4, 10 PM $ 1.81
+0.08%
$ 38.11 million $ 1,615
Dec 4, 9 PM $ 1.81
-0.05%
$ 38.09 million $ 1,362
Dec 4, 8 PM $ 1.81
-0.03%
$ 38.11 million $ 1,067
Dec 4, 7 PM $ 1.81
-0.08%
$ 38.1 million $ 896
Dec 4, 6 PM $ 1.82
-0.16%
$ 38.17 million $ 667
Dec 4, 5 PM $ 1.82
+0.15%
$ 38.21 million $ 435
Dec 4, 4 PM $ 1.82
+0.24%
$ 38.15 million $ 219
Dec 4, 3 PM $ 1.81
-0.07%
$ 38.06 million $ 161
Dec 4, 2 PM $ 1.81
-0.64%
$ 38.06 million $ 910,560
Dec 4, 1 PM $ 1.82
-1.58%
$ 38.32 million $ 915,914
Dec 4, 12 PM $ 1.86
-0.02%
$ 38.96 million $ 929,956
Dec 4, 11 AM $ 1.86
+0.09%
$ 39.01 million $ 929,998
Dec 4, 10 AM $ 1.86
-0.06%
$ 38.97 million $ 929,269
Dec 4, 9 AM $ 1.86
-0.10%
$ 38.96 million $ 930,512
Dec 4, 8 AM $ 1.86
-0.08%
$ 38.98 million $ 927,693
Dec 4, 7 AM $ 1.86
+0.22%
$ 38.99 million $ 928,170
Dec 4, 6 AM $ 1.85
+0.00%
$ 38.79 million $ 926,313
Dec 4, 5 AM $ 1.85
-0.10%
$ 38.91 million $ 927,428