NADI Historical Data

NADI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 1.86
-0.23%
$ 39.03 million $ 927,432
Dec 4, 3 AM $ 1.86
+0.26%
$ 39.09 million $ 927,330
Dec 4, 2 AM $ 1.86
-0.79%
$ 39.06 million $ 928,496
Dec 3, 10 PM $ 1.88
+0.11%
$ 39.5 million $ 935,479
Dec 3, 9 PM $ 1.88
+0.22%
$ 39.48 million $ 934,955
Dec 3, 8 PM $ 1.87
+1.85%
$ 39.29 million $ 928,801
Dec 3, 7 PM $ 1.84
+1.78%
$ 38.64 million $ 912,730
Dec 3, 6 PM $ 1.81
+0.15%
$ 37.92 million $ 887,362
Dec 3, 5 PM $ 1.8
-0.10%
$ 37.88 million $ 886,278
Dec 3, 4 PM $ 1.81
+0.10%
$ 37.92 million $ 886,796
Dec 3, 3 PM $ 1.81
-1.76%
$ 37.91 million $ 887,249
Dec 3, 2 PM $ 1.84
+0.04%
$ 38.59 million $ 903,489
Dec 3, 1 PM $ 1.84
+0.13%
$ 38.58 million $ 899,491
Dec 3, 12 PM $ 1.84
+1.55%
$ 38.54 million $ 900,019
Dec 3, 11 AM $ 1.81
-0.06%
$ 37.91 million $ 886,866
Dec 3, 10 AM $ 1.81
+2.17%
$ 37.92 million $ 882,660
Dec 3, 9 AM $ 1.76
-0.67%
$ 36.95 million $ 857,245
Dec 3, 8 AM $ 1.77
+0.58%
$ 37.16 million $ 861,576
Dec 3, 7 AM $ 1.76
-1.38%
$ 36.92 million $ 855,167
Dec 3, 6 AM $ 1.78
-0.03%
$ 37.43 million $ 866,720
Dec 3, 5 AM $ 1.78
+0.04%
$ 37.46 million $ 866,345
Dec 3, 4 AM $ 1.78
-0.03%
$ 37.47 million $ 866,609
Dec 3, 3 AM $ 1.78
+0.02%
$ 37.48 million $ 867,237
Dec 3, 2 AM $ 1.79
+0.00%
$ 37.49 million $ 867,317
Dec 3, 1 AM $ 1.79
-0.04%
$ 37.5 million $ 867,695
Dec 3, 12 AM $ 1.79
+0.00%
$ 37.56 million $ 868,398
Dec 2, 11 PM $ 1.79
+0.00%
$ 37.56 million $ 868,058
Dec 2, 9 PM $ 1.79
+0.04%
$ 37.54 million $ 867,808
Dec 2, 6 PM $ 1.79
-0.28%
$ 37.54 million $ 868,496
Dec 2, 5 PM $ 1.79
+0.00%
$ 37.63 million $ 868,038
Dec 2, 2 PM $ 1.79
+0.40%
$ 37.56 million $ 864,293
Dec 2, 1 PM $ 1.78
-0.08%
$ 37.35 million $ 861,810
Dec 2, 12 PM $ 1.78
-0.21%
$ 37.37 million $ 861,953
Dec 2, 11 AM $ 1.78
+0.62%
$ 37.42 million $ 860,090
Dec 2, 10 AM $ 1.77
+0.08%
$ 37.21 million $ 858,454
Dec 2, 9 AM $ 1.77
-0.04%
$ 37.18 million $ 857,341
Dec 2, 8 AM $ 1.77
+0.19%
$ 37.2 million $ 856,947
Dec 2, 7 AM $ 1.77
-0.10%
$ 37.13 million $ 856,811
Dec 2, 6 AM $ 1.77
+0.01%
$ 37.16 million $ 856,302
Dec 2, 5 AM $ 1.77
+0.10%
$ 37.13 million $ 855,711
Dec 2, 2 AM $ 1.77
+0.02%
$ 37.12 million $ 855,374
Dec 2, 1 AM $ 1.77
-0.27%
$ 37.1 million $ 856,351
Dec 2, 12 AM $ 1.77
-0.48%
$ 37.21 million $ 857,456
Dec 1, 9 PM $ 1.77
-0.32%
$ 37.16 million $ 855,758
Dec 1, 8 PM $ 1.77
-0.74%
$ 37.07 million $ 859,660
Dec 1, 6 PM $ 1.78
-0.15%
$ 37.29 million $ 859,372
Dec 1, 5 PM $ 1.78
+0.14%
$ 37.31 million $ 857,443
Dec 1, 4 PM $ 1.78
-0.01%
$ 37.28 million $ 858,570
Dec 1, 3 PM $ 1.78
+0.10%
$ 37.31 million $ 857,650
Dec 1, 2 PM $ 1.78
+0.04%
$ 37.32 million $ 858,273