NADI Historical Data

NADI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.78
-0.07%
$ 37.28 million $ 857,303
Dec 1, 12 PM $ 1.78
-0.45%
$ 37.34 million $ 863,402
Dec 1, 11 AM $ 1.79
+0.12%
$ 37.52 million $ 863,446
Dec 1, 10 AM $ 1.79
+0.15%
$ 37.5 million $ 861,079
Dec 1, 9 AM $ 1.78
+0.01%
$ 37.4 million $ 858,771
Dec 1, 8 AM $ 1.78
-0.31%
$ 37.35 million $ 857,997
Dec 1, 7 AM $ 1.78
+0.11%
$ 37.43 million $ 859,902
Dec 1, 6 AM $ 1.78
+0.00%
$ 37.41 million $ 857,893
Dec 1, 5 AM $ 1.78
+0.06%
$ 37.42 million $ 859,132
Dec 1, 4 AM $ 1.78
-0.08%
$ 37.37 million $ 858,081
Dec 1, 3 AM $ 1.78
+0.24%
$ 37.48 million $ 858,244
Dec 1, 2 AM $ 1.78
+0.08%
$ 37.37 million $ 857,749
Dec 1, 1 AM $ 1.78
-0.12%
$ 37.36 million $ 856,861
Dec 1, 12 AM $ 1.78
+0.00%
$ 37.29 million $ 856,229
Nov 30, 11 PM $ 1.78
-0.06%
$ 37.32 million $ 856,976
Nov 30, 10 PM $ 1.78
+0.10%
$ 37.32 million $ 855,897
Nov 30, 9 PM $ 1.78
+0.12%
$ 37.29 million $ 854,726
Nov 30, 8 PM $ 1.77
+0.03%
$ 37.21 million $ 853,018
Nov 30, 7 PM $ 1.77
+0.10%
$ 37.2 million $ 852,661
Nov 30, 6 PM $ 1.77
+0.01%
$ 37.16 million $ 852,210
Nov 30, 5 PM $ 1.77
+0.14%
$ 37.13 million $ 850,937
Nov 30, 4 PM $ 1.76
+0.07%
$ 37.06 million $ 848,983
Nov 30, 3 PM $ 1.76
+0.48%
$ 37.03 million $ 848,534
Nov 30, 2 PM $ 1.75
+0.06%
$ 36.81 million $ 842,741
Nov 30, 1 PM $ 1.75
-0.30%
$ 36.76 million $ 841,499
Nov 30, 12 PM $ 1.75
+0.13%
$ 36.84 million $ 842,650
Nov 30, 11 AM $ 1.75
-0.91%
$ 36.79 million $ 841,909
Nov 30, 10 AM $ 1.77
-0.20%
$ 37.11 million $ 850,537
Nov 30, 9 AM $ 1.77
-0.27%
$ 37.18 million $ 848,719
Nov 30, 8 AM $ 1.77
-0.16%
$ 37.27 million $ 851,616
Nov 30, 7 AM $ 1.78
+0.03%
$ 37.39 million $ 853,235
Nov 30, 6 AM $ 1.78
-0.01%
$ 37.37 million $ 852,878
Nov 30, 5 AM $ 1.78
+0.10%
$ 37.36 million $ 852,141
Nov 30, 4 AM $ 1.78
+0.03%
$ 37.31 million $ 850,071
Nov 30, 3 AM $ 1.78
+0.50%
$ 37.28 million $ 849,155
Nov 30, 2 AM $ 1.76
-1.66%
$ 37.06 million $ 844,364
Nov 29, 10 PM $ 1.81
-0.47%
$ 38.08 million $ 865,232
Nov 29, 9 PM $ 1.82
+0.16%
$ 38.23 million $ 866,901
Nov 29, 8 PM $ 1.82
-0.10%
$ 38.17 million $ 867,738
Nov 29, 7 PM $ 1.82
+0.03%
$ 38.2 million $ 866,810
Nov 29, 6 PM $ 1.82
+0.00%
$ 38.14 million $ 863,623
Nov 29, 5 PM $ 1.81
+0.01%
$ 38.08 million $ 863,417
Nov 29, 4 PM $ 1.81
+0.00%
$ 38.07 million $ 863,623
Nov 29, 3 PM $ 1.81
+0.06%
$ 38.09 million $ 863,051
Nov 29, 2 PM $ 1.81
+0.02%
$ 38.05 million $ 862,566
Nov 29, 1 PM $ 1.81
-0.11%
$ 37.99 million $ 862,240
Nov 29, 12 PM $ 1.81
-0.49%
$ 38.07 million $ 862,986
Nov 29, 11 AM $ 1.82
-0.60%
$ 38.28 million $ 867,712
Nov 29, 10 AM $ 1.84
+0.23%
$ 38.55 million $ 872,595
Nov 29, 9 AM $ 1.83
-2.15%
$ 38.46 million $ 868,566