NADI Historical Data

NADI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 1.79
-0.08%
$ 37.61 million $ 840,722
Nov 29, 6 AM $ 1.79
-0.79%
$ 37.57 million $ 836,932
Nov 29, 5 AM $ 1.8
-0.13%
$ 37.88 million $ 842,901
Nov 29, 2 AM $ 1.81
-0.08%
$ 38.06 million $ 846,067
Nov 29, 1 AM $ 1.81
+0.00%
$ 38.11 million $ 847,053
Nov 29, 12 AM $ 1.82
-0.21%
$ 38.13 million $ 847,385
Nov 28, 11 PM $ 1.82
-1.02%
$ 38.23 million $ 850,443
Nov 28, 10 PM $ 1.84
+0.00%
$ 38.6 million $ 856,546
Nov 28, 9 PM $ 1.84
-0.62%
$ 38.6 million $ 855,760
Nov 28, 8 PM $ 1.85
-0.60%
$ 38.87 million $ 861,135
Nov 28, 7 PM $ 1.86
+0.01%
$ 39.09 million $ 863,659
Nov 28, 6 PM $ 1.86
-0.05%
$ 39.06 million $ 863,668
Nov 28, 5 PM $ 1.86
-0.05%
$ 39.1 million $ 864,464
Nov 28, 4 PM $ 1.86
+0.02%
$ 39.1 million $ 864,756
Nov 28, 3 PM $ 1.86
+0.00%
$ 39.07 million $ 862,962
Nov 28, 2 PM $ 1.86
+0.04%
$ 39 million $ 861,201
Nov 28, 1 PM $ 1.86
-0.07%
$ 39 million $ 861,652
Nov 28, 12 PM $ 1.86
+0.23%
$ 38.98 million $ 860,702
Nov 28, 11 AM $ 1.85
+0.02%
$ 38.92 million $ 858,532
Nov 28, 10 AM $ 1.85
-0.08%
$ 38.88 million $ 857,472
Nov 28, 9 AM $ 1.85
+0.00%
$ 38.89 million $ 857,497
Nov 28, 8 AM $ 1.85
+0.18%
$ 38.86 million $ 857,764
Nov 28, 7 AM $ 1.85
+0.06%
$ 38.8 million $ 855,392
Nov 28, 6 AM $ 1.85
-2.80%
$ 38.78 million $ 855,750
Nov 28, 5 AM $ 1.9
+4.55%
$ 39.9 million $ 841,048
Nov 28, 4 AM $ 1.82
-2.89%
$ 38.2 million $ 824,257
Nov 28, 3 AM $ 1.87
+3.77%
$ 39.32 million $ 840,297
Nov 28, 2 AM $ 1.81
-0.01%
$ 37.93 million $ 806,904
Nov 28, 1 AM $ 1.8
-0.26%
$ 37.9 million $ 809,208
Nov 28, 12 AM $ 1.81
-0.16%
$ 38.02 million $ 807,943
Nov 27, 11 PM $ 1.81
-0.03%
$ 38.1 million $ 810,369
Nov 27, 10 PM $ 1.81
-0.01%
$ 38.1 million $ 810,411
Nov 27, 9 PM $ 1.81
-0.17%
$ 38.08 million $ 810,030
Nov 27, 8 PM $ 1.82
+0.21%
$ 38.17 million $ 810,993
Nov 27, 7 PM $ 1.81
+0.00%
$ 38.09 million $ 809,560
Nov 27, 6 PM $ 1.81
+0.08%
$ 38.1 million $ 808,808
Nov 27, 5 PM $ 1.81
-0.54%
$ 38.07 million $ 809,740
Nov 27, 4 PM $ 1.82
-0.45%
$ 38.3 million $ 813,580
Nov 27, 3 PM $ 1.83
-0.35%
$ 38.49 million $ 816,047
Nov 27, 2 PM $ 1.84
+3.93%
$ 38.61 million $ 820,237
Nov 27, 1 PM $ 1.74
+0.13%
$ 36.56 million $ 769,232
Nov 27, 12 PM $ 1.74
-0.40%
$ 36.54 million $ 772,589
Nov 27, 11 AM $ 1.75
-0.37%
$ 36.69 million $ 770,703
Nov 27, 10 AM $ 1.75
-0.38%
$ 36.82 million $ 776,726
Nov 27, 9 AM $ 1.76
-0.06%
$ 36.93 million $ 776,319
Nov 27, 8 AM $ 1.75
-0.23%
$ 36.71 million $ 770,406
Nov 27, 7 AM $ 1.75
+0.05%
$ 36.77 million $ 772,291
Nov 27, 6 AM $ 1.75
-0.09%
$ 36.74 million $ 770,542
Nov 27, 5 AM $ 1.75
-0.01%
$ 36.73 million $ 769,322
Nov 27, 4 AM $ 1.75
+0.38%
$ 36.74 million $ 769,662