NADI Historical Data

NADI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 1.74
+1.88%
$ 36.59 million $ 765,940
Nov 27, 2 AM $ 1.71
+0.00%
$ 35.86 million $ 749,262
Nov 27, 1 AM $ 1.71
+0.60%
$ 35.86 million $ 743,840
Nov 27, 12 AM $ 1.7
-0.22%
$ 35.66 million $ 738,061
Nov 26, 11 PM $ 1.7
+0.14%
$ 35.74 million $ 738,660
Nov 26, 10 PM $ 1.7
+0.06%
$ 35.69 million $ 739,210
Nov 26, 9 PM $ 1.7
-0.35%
$ 35.72 million $ 739,027
Nov 26, 8 PM $ 1.71
-0.02%
$ 35.81 million $ 740,888
Nov 26, 7 PM $ 1.7
-0.20%
$ 35.75 million $ 741,073
Nov 26, 6 PM $ 1.71
-0.10%
$ 35.81 million $ 740,928
Nov 26, 5 PM $ 1.71
+0.02%
$ 35.84 million $ 740,915
Nov 26, 4 PM $ 1.71
-0.02%
$ 35.81 million $ 740,490
Nov 26, 3 PM $ 1.7
-0.01%
$ 35.77 million $ 738,589
Nov 26, 2 PM $ 1.71
+0.08%
$ 35.81 million $ 739,419
Nov 26, 1 PM $ 1.7
+0.16%
$ 35.78 million $ 738,986
Nov 26, 12 PM $ 1.7
-2.22%
$ 35.64 million $ 753,600
Nov 26, 11 AM $ 1.73
-4.49%
$ 36.42 million $ 773,757
Nov 26, 10 AM $ 1.82
+0.00%
$ 38.25 million $ 783,404
Nov 26, 9 AM $ 1.82
-0.24%
$ 38.29 million $ 784,583
Nov 26, 8 AM $ 1.83
-0.06%
$ 38.37 million $ 785,121
Nov 26, 7 AM $ 1.83
+0.06%
$ 38.41 million $ 785,041
Nov 26, 6 AM $ 1.83
+0.45%
$ 38.35 million $ 783,572
Nov 26, 5 AM $ 1.82
+0.00%
$ 38.17 million $ 779,281
Nov 26, 2 AM $ 1.82
+0.00%
$ 38.15 million $ 786,790
Nov 25, 7 PM $ 1.81
+0.00%
$ 38.04 million $ 776,501
Nov 25, 6 PM $ 1.81
+0.07%
$ 38.04 million $ 775,938
Nov 25, 3 PM $ 1.81
+0.10%
$ 38.06 million $ 775,419
Nov 25, 2 PM $ 1.81
+0.08%
$ 37.98 million $ 772,864
Nov 25, 1 PM $ 1.81
+0.19%
$ 38 million $ 775,580
Nov 25, 12 PM $ 1.81
+0.04%
$ 37.94 million $ 773,851
Nov 25, 10 AM $ 1.8
+0.02%
$ 37.76 million $ 770,584
Nov 25, 8 AM $ 1.8
+0.02%
$ 37.73 million $ 768,024
Nov 25, 7 AM $ 1.8
+0.09%
$ 37.7 million $ 766,407
Nov 25, 6 AM $ 1.79
-0.10%
$ 37.68 million $ 767,148
Nov 25, 5 AM $ 1.8
+0.24%
$ 37.7 million $ 764,438
Nov 25, 4 AM $ 1.79
+0.01%
$ 37.6 million $ 764,526
Nov 25, 3 AM $ 1.79
-0.83%
$ 37.6 million $ 763,522
Nov 25, 2 AM $ 1.8
+0.19%
$ 37.89 million $ 769,114
Nov 25, 1 AM $ 1.8
+0.24%
$ 37.86 million $ 767,617
Nov 25, 12 AM $ 1.8
-1.30%
$ 37.76 million $ 766,491
Nov 24, 11 PM $ 1.82
+0.11%
$ 38.22 million $ 772,621
Nov 24, 10 PM $ 1.82
-0.04%
$ 38.17 million $ 772,603
Nov 24, 9 PM $ 1.82
-0.03%
$ 38.18 million $ 772,655
Nov 24, 7 PM $ 1.82
-0.33%
$ 38.15 million $ 774,397
Nov 24, 6 PM $ 1.82
+0.05%
$ 38.27 million $ 774,331
Nov 24, 5 PM $ 1.82
-0.22%
$ 38.26 million $ 773,690
Nov 24, 4 PM $ 1.82
-0.14%
$ 38.32 million $ 774,552
Nov 24, 3 PM $ 1.79
-0.08%
$ 37.55 million $ 756,576
Nov 24, 2 PM $ 1.79
-0.08%
$ 37.53 million $ 756,622
Nov 24, 1 PM $ 1.79
+0.09%
$ 37.5 million $ 755,821