NADI Historical Data

NADI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 1.78
-4.67%
$ 37.44 million $ 753,311
Nov 24, 10 AM $ 1.77
-0.13%
$ 37.25 million $ 742,031
Nov 24, 9 AM $ 1.78
+0.18%
$ 37.29 million $ 741,422
Nov 24, 8 AM $ 1.77
+0.05%
$ 37.23 million $ 740,169
Nov 24, 7 AM $ 1.78
-0.33%
$ 37.32 million $ 743,948
Nov 24, 6 AM $ 1.78
+1.14%
$ 37.46 million $ 744,882
Nov 24, 5 AM $ 1.76
+0.00%
$ 37.01 million $ 733,697
Nov 24, 4 AM $ 1.76
+0.09%
$ 36.96 million $ 734,091
Nov 24, 3 AM $ 1.76
+0.09%
$ 36.9 million $ 730,401
Nov 24, 2 AM $ 1.75
+0.72%
$ 36.85 million $ 729,948
Nov 24, 1 AM $ 1.74
-0.18%
$ 36.58 million $ 724,890
Nov 24, 12 AM $ 1.74
+0.13%
$ 36.61 million $ 725,875
Nov 23, 11 PM $ 1.74
+0.33%
$ 36.54 million $ 723,158
Nov 23, 10 PM $ 1.73
+0.00%
$ 36.4 million $ 720,293
Nov 23, 9 PM $ 1.73
+1.85%
$ 36.38 million $ 718,211
Nov 23, 8 PM $ 1.7
-3.81%
$ 35.69 million $ 707,267
Nov 23, 6 PM $ 1.77
+0.01%
$ 37.16 million $ 722,097
Nov 23, 5 PM $ 1.77
+0.02%
$ 37.12 million $ 720,744
Nov 23, 4 PM $ 1.77
-0.07%
$ 37.16 million $ 721,818
Nov 23, 3 PM $ 1.77
+0.12%
$ 37.21 million $ 721,324
Nov 23, 2 PM $ 1.77
+0.18%
$ 37.18 million $ 718,796
Nov 23, 1 PM $ 1.77
+0.12%
$ 37.14 million $ 718,142
Nov 23, 12 PM $ 1.77
-0.10%
$ 37.1 million $ 712,507
Nov 23, 11 AM $ 1.77
+0.05%
$ 37.18 million $ 713,041
Nov 23, 10 AM $ 1.77
+0.08%
$ 37.18 million $ 713,277
Nov 23, 9 AM $ 1.77
+0.08%
$ 37.13 million $ 712,829
Nov 23, 8 AM $ 1.77
-0.06%
$ 37.12 million $ 711,321
Nov 23, 7 AM $ 1.77
-1.77%
$ 37.13 million $ 711,637
Nov 23, 6 AM $ 1.78
+0.19%
$ 37.47 million $ 714,062
Nov 23, 5 AM $ 1.78
+0.32%
$ 37.41 million $ 712,292
Nov 23, 4 AM $ 1.78
+0.16%
$ 37.28 million $ 709,192
Nov 23, 3 AM $ 1.77
+0.12%
$ 37.16 million $ 707,766
Nov 23, 2 AM $ 1.77
-0.02%
$ 37.19 million $ 708,202
Nov 23, 12 AM $ 1.77
-0.02%
$ 37.19 million $ 707,061
Nov 22, 11 PM $ 1.77
+0.09%
$ 37.16 million $ 707,301
Nov 22, 10 PM $ 1.77
-1.35%
$ 37.16 million $ 707,508
Nov 22, 9 PM $ 1.79
+0.00%
$ 37.63 million $ 714,489
Nov 22, 7 PM $ 1.79
+0.00%
$ 37.64 million $ 714,221
Nov 22, 6 PM $ 1.79
+0.12%
$ 37.63 million $ 713,817
Nov 22, 5 PM $ 1.79
+0.02%
$ 37.61 million $ 714,102
Nov 22, 4 PM $ 1.79
+0.52%
$ 37.54 million $ 707,387
Nov 22, 3 PM $ 1.76
-3.35%
$ 37.04 million $ 702,274
Nov 22, 2 PM $ 1.83
+3.84%
$ 38.35 million $ 722,837
Nov 22, 1 PM $ 1.75
-0.08%
$ 36.73 million $ 682,830
Nov 22, 12 PM $ 1.75
+0.15%
$ 36.75 million $ 683,138
Nov 22, 11 AM $ 1.75
+0.14%
$ 36.71 million $ 679,970
Nov 22, 9 AM $ 1.75
+0.13%
$ 36.78 million $ 682,608
Nov 22, 8 AM $ 1.75
+0.11%
$ 36.74 million $ 680,315
Nov 22, 7 AM $ 1.75
+0.09%
$ 36.73 million $ 680,192
Nov 22, 6 AM $ 1.75
+0.17%
$ 36.71 million $ 677,862