NADI Historical Data

NADI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 1.75
-0.02%
$ 36.75 million $ 679,702
Nov 22, 4 AM $ 1.75
+0.08%
$ 36.78 million $ 678,871
Nov 22, 3 AM $ 1.75
+0.00%
$ 36.72 million $ 678,741
Nov 21, 11 PM $ 1.75
+0.12%
$ 36.8 million $ 678,721
Nov 21, 10 PM $ 1.75
+0.36%
$ 36.8 million $ 679,955
Nov 21, 9 PM $ 1.74
-0.47%
$ 36.57 million $ 677,366
Nov 21, 8 PM $ 1.75
-0.17%
$ 36.72 million $ 678,611
Nov 21, 2 PM $ 1.75
-0.06%
$ 36.72 million $ 676,827
Nov 21, 1 PM $ 1.75
-0.02%
$ 36.7 million $ 676,742
Nov 21, 10 AM $ 1.75
-0.11%
$ 36.7 million $ 677,128
Nov 21, 9 AM $ 1.75
+0.14%
$ 36.78 million $ 676,468
Nov 21, 8 AM $ 1.75
+0.25%
$ 36.76 million $ 674,902
Nov 21, 7 AM $ 1.75
-0.11%
$ 36.7 million $ 676,198
Nov 21, 6 AM $ 1.75
+0.16%
$ 36.76 million $ 675,691
Nov 21, 5 AM $ 1.75
-0.03%
$ 36.74 million $ 675,070
Nov 21, 4 AM $ 1.75
-0.10%
$ 36.67 million $ 673,832
Nov 21, 3 AM $ 1.75
+0.14%
$ 36.76 million $ 674,685
Nov 21, 2 AM $ 1.75
-0.11%
$ 36.71 million $ 673,260
Nov 21, 1 AM $ 1.75
+0.13%
$ 36.76 million $ 672,932
Nov 21, 12 AM $ 1.75
-0.65%
$ 36.73 million $ 672,615
Nov 20, 11 PM $ 1.76
+0.00%
$ 36.99 million $ 677,126
Nov 20, 10 PM $ 1.76
-0.22%
$ 37 million $ 677,242
Nov 20, 7 PM $ 1.77
-0.05%
$ 37.12 million $ 679,257
Nov 20, 6 PM $ 1.77
+0.22%
$ 37.18 million $ 679,059
Nov 20, 2 PM $ 1.77
-0.07%
$ 37.1 million $ 678,946
Nov 20, 1 PM $ 1.77
+0.15%
$ 37.1 million $ 678,181
Nov 20, 12 PM $ 1.76
+0.07%
$ 37.02 million $ 676,972
Nov 20, 11 AM $ 1.76
+0.13%
$ 36.97 million $ 675,148
Nov 20, 10 AM $ 1.76
-0.05%
$ 36.93 million $ 674,624
Nov 20, 9 AM $ 1.76
+0.15%
$ 36.94 million $ 674,622
Nov 20, 8 AM $ 1.76
-0.19%
$ 36.88 million $ 673,449
Nov 20, 7 AM $ 1.76
+0.13%
$ 36.97 million $ 674,057
Nov 20, 6 AM $ 1.76
+0.07%
$ 36.95 million $ 674,121
Nov 20, 5 AM $ 1.76
+0.15%
$ 36.9 million $ 672,945
Nov 20, 2 AM $ 1.75
-0.27%
$ 36.83 million $ 672,147
Nov 20, 1 AM $ 1.77
+0.68%
$ 37.15 million $ 677,010
Nov 19, 7 PM $ 1.75
+0.00%
$ 36.84 million $ 671,501
Nov 19, 6 PM $ 1.76
+5.66%
$ 36.87 million $ 665,481
Nov 19, 5 PM $ 1.66
-0.01%
$ 34.85 million $ 629,908
Nov 19, 4 PM $ 1.66
-0.10%
$ 34.89 million $ 630,103
Nov 19, 3 PM $ 1.68
-3.77%
$ 35.29 million $ 641,534
Nov 19, 2 PM $ 1.75
+0.81%
$ 36.71 million $ 658,541
Nov 19, 1 PM $ 1.73
+0.00%
$ 36.39 million $ 651,804
Nov 19, 9 AM $ 1.73
+0.00%
$ 36.41 million $ 650,909
Nov 19, 8 AM $ 1.73
-0.40%
$ 36.36 million $ 650,469
Nov 19, 7 AM $ 1.74
-0.55%
$ 36.51 million $ 652,189
Nov 19, 6 AM $ 1.75
-0.27%
$ 36.76 million $ 656,177
Nov 19, 5 AM $ 1.76
+0.22%
$ 36.9 million $ 656,886
Nov 19, 3 AM $ 1.75
-0.05%
$ 36.8 million $ 656,471
Nov 18, 11 PM $ 1.75
+0.00%
$ 36.79 million $ 655,660