NADI Historical Data

NADI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 1.75
-0.05%
$ 36.8 million $ 656,471
Nov 18, 11 PM $ 1.75
+0.00%
$ 36.79 million $ 655,660
Nov 18, 10 PM $ 1.75
+0.14%
$ 36.78 million $ 655,468
Nov 18, 8 PM $ 1.75
-0.05%
$ 36.78 million $ 655,742
Nov 18, 1 PM $ 1.75
+0.10%
$ 36.83 million $ 655,874
Nov 18, 12 PM $ 1.75
+0.03%
$ 36.77 million $ 654,421
Nov 18, 11 AM $ 1.75
-0.01%
$ 36.74 million $ 654,488
Nov 18, 9 AM $ 1.75
+0.06%
$ 36.75 million $ 654,072
Nov 18, 8 AM $ 1.75
+0.00%
$ 36.76 million $ 655,618
Nov 18, 6 AM $ 1.75
-0.47%
$ 36.83 million $ 655,439
Nov 18, 5 AM $ 1.76
-0.01%
$ 37.02 million $ 658,076
Nov 18, 3 AM $ 1.77
+0.00%
$ -- $ 659,577
Nov 18, 2 AM $ 1.77
+0.18%
$ 37.11 million $ 657,742
Nov 18, 1 AM $ 1.76
+0.00%
$ 37.04 million $ 657,429
Nov 17, 8 PM $ 1.76
-0.19%
$ 37.01 million $ 657,788
Nov 17, 7 PM $ 1.76
+0.02%
$ 37.04 million $ 657,707
Nov 17, 4 PM $ 1.76
+0.00%
$ 37.03 million $ 657,278
Nov 17, 2 PM $ 1.76
+0.24%
$ 37.02 million $ 655,619
Nov 17, 1 PM $ 1.76
+0.08%
$ 36.94 million $ 655,142
Nov 17, 12 PM $ 1.77
+0.04%
$ 37.19 million $ 658,811
Nov 17, 10 AM $ 1.77
-0.01%
$ 37.19 million $ 659,106
Nov 17, 9 AM $ 1.77
-0.07%
$ 37.17 million $ 658,261
Nov 17, 8 AM $ 1.77
+0.00%
$ 37.21 million $ 658,257
Nov 17, 7 AM $ 1.77
+0.00%
$ 37.16 million $ 657,883
Nov 17, 6 AM $ 1.77
+0.26%
$ 37.17 million $ 657,995
Nov 17, 5 AM $ 1.77
+0.30%
$ 37.1 million $ 655,534
Nov 17, 4 AM $ 1.76
+0.14%
$ 36.98 million $ 654,359
Nov 17, 3 AM $ 1.76
+0.00%
$ 36.9 million $ 652,631
Nov 17, 2 AM $ 1.76
-0.10%
$ 36.91 million $ 652,969
Nov 17, 1 AM $ 1.76
-0.57%
$ 37 million $ 654,486
Nov 17, 12 AM $ 1.77
-1.10%
$ 37.22 million $ 657,076
Nov 16, 11 PM $ 1.79
-0.08%
$ 37.59 million $ 663,042
Nov 16, 10 PM $ 1.79
-0.06%
$ 37.67 million $ 663,910
Nov 16, 7 PM $ 1.79
-0.40%
$ 37.61 million $ 662,145
Nov 16, 6 PM $ 1.8
+0.08%
$ 37.73 million $ 663,460
Nov 16, 5 PM $ 1.79
+0.07%
$ 37.69 million $ 662,947
Nov 16, 4 PM $ 1.79
+0.17%
$ 37.66 million $ 661,459
Nov 16, 3 PM $ 1.79
-0.10%
$ 37.58 million $ 661,198
Nov 16, 2 PM $ 1.79
+0.00%
$ 37.67 million $ 661,535
Nov 16, 1 PM $ 1.79
+0.09%
$ 37.62 million $ 661,977
Nov 16, 12 PM $ 1.79
-0.63%
$ 37.62 million $ 661,838
Nov 16, 11 AM $ 1.8
-0.73%
$ 37.87 million $ 664,743
Nov 16, 10 AM $ 1.81
+0.13%
$ 38.11 million $ 667,747
Nov 16, 9 AM $ 1.82
-0.07%
$ 38.21 million $ 668,959
Nov 16, 8 AM $ 1.82
+0.19%
$ 38.27 million $ 669,113
Nov 16, 7 AM $ 1.82
+0.01%
$ 38.19 million $ 667,972
Nov 16, 6 AM $ 1.82
+0.01%
$ 38.19 million $ 667,476
Nov 16, 5 AM $ 1.82
+0.01%
$ 38.22 million $ 667,933
Nov 16, 4 AM $ 1.82
-1.61%
$ 38.19 million $ 667,393
Nov 16, 2 AM $ 1.86
-0.24%
$ 38.99 million $ 678,398