NADI Historical Data

NADI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1.88
+0.07%
$ 39.51 million $ 637,246
Nov 13, 10 AM $ 1.88
-0.48%
$ 39.53 million $ 637,821
Nov 13, 9 AM $ 1.89
+0.20%
$ 39.71 million $ 638,536
Nov 13, 8 AM $ 1.89
-0.05%
$ 39.62 million $ 636,519
Nov 13, 7 AM $ 1.89
-0.54%
$ 39.71 million $ 637,205
Nov 13, 6 AM $ 1.9
+0.15%
$ 39.95 million $ 640,092
Nov 13, 5 AM $ 1.9
-1.46%
$ 39.89 million $ 638,952
Nov 13, 4 AM $ 1.93
-1.54%
$ 40.58 million $ 648,977
Nov 12, 4 PM $ 1.89
-0.10%
$ 39.68 million $ 627,981
Nov 12, 3 PM $ 1.89
-0.41%
$ 39.74 million $ 632,559
Nov 12, 2 PM $ 1.9
-0.13%
$ 39.86 million $ 629,480
Nov 12, 1 PM $ 1.9
+0.05%
$ 39.92 million $ 629,730
Nov 12, 12 PM $ 1.9
+0.04%
$ 39.92 million $ 630,004
Nov 12, 11 AM $ 1.9
+0.14%
$ 39.9 million $ 629,347
Nov 12, 10 AM $ 1.9
+0.20%
$ 39.85 million $ 628,151
Nov 12, 9 AM $ 1.89
-0.22%
$ 39.76 million $ 627,851
Nov 12, 8 AM $ 1.89
-0.21%
$ 39.79 million $ 628,375
Nov 12, 7 AM $ 1.9
-1.02%
$ 39.88 million $ 628,665
Nov 12, 6 AM $ 1.92
-2.15%
$ 40.38 million $ 635,875
Nov 12, 5 AM $ 1.97
-0.70%
$ 41.32 million $ 648,150
Nov 12, 4 AM $ 1.98
-0.35%
$ 41.6 million $ 651,716
Nov 12, 3 AM $ 1.99
+0.01%
$ 41.75 million $ 652,900
Nov 12, 2 AM $ 1.99
-0.02%
$ 41.79 million $ 653,644
Nov 12, 1 AM $ 1.99
+0.01%
$ 41.76 million $ 652,495
Nov 12, 12 AM $ 1.99
-0.02%
$ 41.77 million $ 652,878
Nov 11, 11 PM $ 1.99
-0.27%
$ 41.76 million $ 654,284
Nov 11, 10 PM $ 1.99
-0.17%
$ 41.78 million $ 651,634
Nov 11, 9 PM $ 1.99
-0.19%
$ 41.84 million $ 652,049
Nov 11, 8 PM $ 2
+0.15%
$ 41.91 million $ 649,845
Nov 11, 7 PM $ 2
+0.29%
$ 41.93 million $ 642,839
Nov 11, 6 PM $ 1.99
-0.10%
$ 41.79 million $ 632,115
Nov 11, 5 PM $ 1.99
-0.15%
$ 41.82 million $ 625,293
Nov 11, 4 PM $ 1.99
+0.01%
$ 41.88 million $ 614,469
Nov 11, 3 PM $ 1.99
+0.19%
$ 41.86 million $ 603,987
Nov 11, 2 PM $ 1.99
-0.15%
$ 41.75 million $ 594,634
Nov 11, 1 PM $ 1.99
+0.09%
$ 41.81 million $ 585,095
Nov 11, 12 PM $ 2
+0.19%
$ 41.9 million $ 574,408
Nov 11, 11 AM $ 1.99
-0.11%
$ 41.87 million $ 565,320
Nov 11, 10 AM $ 1.99
-0.11%
$ 41.8 million $ 562,564
Nov 11, 9 AM $ 1.99
+0.00%
$ 41.83 million $ 560,619
Nov 11, 8 AM $ 1.99
+0.18%
$ 41.88 million $ 559,628
Nov 11, 7 AM $ 1.99
+0.09%
$ 41.81 million $ 559,385
Nov 11, 6 AM $ 1.99
-0.07%
$ 41.73 million $ 558,559
Nov 11, 5 AM $ 1.99
+0.15%
$ 41.8 million $ 558,141
Nov 11, 4 AM $ 1.99
-0.21%
$ 41.73 million $ 558,350
Nov 11, 3 AM $ 1.99
+0.13%
$ 41.86 million $ 558,630
Nov 11, 2 AM $ 1.99
+0.19%
$ 41.77 million $ 558,360
Nov 11, 1 AM $ 1.99
-0.03%
$ 41.69 million $ 556,853
Nov 11, 12 AM $ 1.99
-1.20%
$ 41.79 million $ 557,955
Nov 10, 11 PM $ 2.01
+0.22%
$ 42.27 million $ 561,586