NADI Historical Data

NADI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 2.01
-0.17%
$ 42.22 million $ 562,170
Nov 10, 9 PM $ 2.01
-0.02%
$ 42.23 million $ 559,817
Nov 10, 8 PM $ 2.01
+0.17%
$ 42.22 million $ 560,138
Nov 10, 7 PM $ 2
-0.08%
$ 42.1 million $ 558,597
Nov 10, 6 PM $ 2.01
+0.01%
$ 42.15 million $ 559,051
Nov 10, 5 PM $ 2.01
-0.09%
$ 42.11 million $ 557,528
Nov 10, 4 PM $ 2
+0.01%
$ 42.1 million $ 557,460
Nov 10, 3 PM $ 2
-0.28%
$ 42.04 million $ 557,069
Nov 10, 2 PM $ 2.01
+0.03%
$ 42.13 million $ 557,256
Nov 10, 1 PM $ 2
+0.19%
$ 42.06 million $ 555,651
Nov 10, 12 PM $ 2
+0.13%
$ 41.97 million $ 554,391
Nov 10, 10 AM $ 1.99
+0.00%
$ 41.87 million $ 553,010
Nov 10, 9 AM $ 1.99
+0.24%
$ 41.86 million $ 553,225
Nov 10, 8 AM $ 1.99
-0.59%
$ 41.72 million $ 549,927
Nov 10, 7 AM $ 2
-0.02%
$ 41.96 million $ 551,836
Nov 10, 6 AM $ 2
+0.00%
$ 42 million $ 550,708
Nov 10, 5 AM $ 2
+0.00%
$ 41.9 million $ 550,397
Nov 10, 4 AM $ 1.99
-0.12%
$ 41.89 million $ 550,676
Nov 10, 3 AM $ 1.99
+3.18%
$ 41.88 million $ 549,986
Nov 10, 2 AM $ 1.93
-3.17%
$ 40.56 million $ 529,321
Nov 10, 1 AM $ 1.99
-0.02%
$ 41.89 million $ 541,925
Nov 10, 12 AM $ 2
+0.08%
$ 41.91 million $ 542,406
Nov 9, 11 PM $ 1.99
-0.25%
$ 41.86 million $ 540,397
Nov 9, 10 PM $ 2
+0.04%
$ 41.94 million $ 541,397
Nov 9, 9 PM $ 2
+0.07%
$ 41.91 million $ 540,346
Nov 9, 8 PM $ 1.99
-0.16%
$ 41.87 million $ 541,702
Nov 9, 7 PM $ 2
+0.18%
$ 41.97 million $ 539,772
Nov 9, 6 PM $ 1.99
-0.29%
$ 41.88 million $ 540,009
Nov 9, 5 PM $ 2
+0.10%
$ 41.98 million $ 540,825
Nov 9, 4 PM $ 2
+0.18%
$ 41.97 million $ 538,470
Nov 9, 3 PM $ 1.99
-0.15%
$ 41.88 million $ 538,687
Nov 9, 2 PM $ 2
+0.00%
$ 41.95 million $ 538,266
Nov 9, 12 PM $ 2
+0.07%
$ 41.94 million $ 538,143
Nov 9, 11 AM $ 2
+0.15%
$ 41.98 million $ 538,115
Nov 9, 10 AM $ 2
-0.01%
$ 41.91 million $ 537,240
Nov 9, 9 AM $ 1.99
-0.16%
$ 41.89 million $ 537,869
Nov 9, 8 AM $ 2
-1.45%
$ 41.97 million $ 537,616
Nov 9, 7 AM $ 2.03
+1.06%
$ 42.6 million $ 538,386
Nov 9, 6 AM $ 2.01
+0.33%
$ 42.16 million $ 531,151
Nov 9, 5 AM $ 2
-1.13%
$ 42.03 million $ 532,105
Nov 9, 4 AM $ 2.03
+0.11%
$ 42.53 million $ 532,511
Nov 9, 3 AM $ 2.02
-0.02%
$ 42.51 million $ 530,906
Nov 9, 2 AM $ 2.03
+0.10%
$ 42.53 million $ 530,051
Nov 8, 7 PM $ 2.02
+0.00%
$ 42.35 million $ 527,586
Nov 8, 6 PM $ 2.02
+0.47%
$ 42.4 million $ 527,558
Nov 8, 5 PM $ 2.01
+0.40%
$ 42.17 million $ 524,013
Nov 8, 4 PM $ 2
-0.98%
$ 42 million $ 520,743
Nov 8, 3 PM $ 2.02
+0.41%
$ 42.45 million $ 523,132
Nov 8, 1 PM $ 2.02
-0.50%
$ 42.35 million $ 520,214
Nov 8, 12 PM $ 2.03
-0.14%
$ 42.56 million $ 520,147