NADI Historical Data

NADI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 2.02
-0.11%
$ 42.42 million $ 514,807
Nov 8, 9 AM $ 2.03
+0.09%
$ 42.53 million $ 515,622
Nov 8, 8 AM $ 2.02
+0.23%
$ 42.5 million $ 513,897
Nov 8, 7 AM $ 2.02
-0.14%
$ 42.45 million $ 512,477
Nov 8, 6 AM $ 2.02
+0.05%
$ 42.51 million $ 512,627
Nov 8, 4 AM $ 2.02
+0.00%
$ 42.41 million $ 510,641
Nov 8, 3 AM $ 2.02
+0.20%
$ 42.43 million $ 510,823
Nov 8, 2 AM $ 2.01
+0.00%
$ 42.14 million $ 508,766
Nov 7, 11 PM $ 2.02
-0.45%
$ 42.42 million $ 508,493
Nov 7, 10 PM $ 2.03
+0.43%
$ 42.62 million $ 510,010
Nov 7, 9 PM $ 2.02
-0.35%
$ 42.45 million $ 506,772
Nov 7, 8 PM $ 2.03
-0.20%
$ 42.63 million $ 507,728
Nov 7, 7 PM $ 2.03
+0.36%
$ 42.72 million $ 507,322
Nov 7, 6 PM $ 2.03
-0.45%
$ 42.57 million $ 504,014
Nov 7, 5 PM $ 2.03
-0.30%
$ 42.64 million $ 502,754
Nov 7, 4 PM $ 2.02
+0.16%
$ 42.45 million $ 497,702
Nov 7, 3 PM $ 2.01
-0.34%
$ 42.22 million $ 493,658
Nov 7, 2 PM $ 2.02
+0.00%
$ 42.41 million $ 494,727
Nov 7, 1 PM $ 2.02
+0.03%
$ 42.41 million $ 493,070
Nov 7, 12 PM $ 2.02
-0.14%
$ 42.39 million $ 491,931
Nov 7, 11 AM $ 2.02
+0.13%
$ 42.46 million $ 490,559
Nov 7, 10 AM $ 2.02
-0.37%
$ 42.43 million $ 487,801
Nov 7, 9 AM $ 2.03
+0.54%
$ 42.61 million $ 489,241
Nov 7, 8 AM $ 2.02
-0.53%
$ 42.36 million $ 483,174
Nov 7, 7 AM $ 2.02
-0.21%
$ 42.46 million $ 481,292
Nov 7, 6 AM $ 2.03
+0.15%
$ 42.56 million $ 481,046
Nov 7, 5 AM $ 2.02
-0.08%
$ 42.36 million $ 475,998
Nov 7, 4 AM $ 2.02
-0.12%
$ 42.43 million $ 475,198
Nov 6, 8 PM $ 2.02
-0.24%
$ 42.33 million $ 474,297
Nov 6, 7 PM $ 2.02
-0.96%
$ 42.45 million $ 474,526
Nov 6, 6 PM $ 2.04
-0.13%
$ 42.87 million $ 477,403
Nov 6, 5 PM $ 2.04
-0.92%
$ 42.93 million $ 477,830
Nov 6, 4 PM $ 2.06
+1.97%
$ 43.35 million $ 482,000
Nov 6, 3 PM $ 2.02
+0.94%
$ 42.33 million $ 458,249
Nov 6, 2 PM $ 2
+0.09%
$ 41.94 million $ 456,533
Nov 6, 1 PM $ 2
+0.11%
$ 41.9 million $ 456,019
Nov 6, 12 PM $ 1.93
-0.87%
$ 40.57 million $ 442,875
Nov 6, 9 AM $ 1.97
+0.00%
$ 41.28 million $ 445,069
Nov 6, 7 AM $ 1.97
+0.00%
$ 41.28 million $ 448,669
Nov 6, 6 AM $ 1.99
-0.08%
$ 41.71 million $ 448,498
Nov 6, 5 AM $ 1.99
-0.05%
$ 41.7 million $ 449,160
Nov 6, 4 AM $ 1.99
-0.18%
$ 41.73 million $ 447,811
Nov 6, 3 AM $ 1.99
+0.26%
$ 41.86 million $ 448,929
Nov 6, 2 AM $ 1.99
+0.22%
$ 41.75 million $ 446,863
Nov 6, 1 AM $ 1.99
+0.13%
$ 41.69 million $ 446,142
Nov 6, 12 AM $ 1.98
+0.03%
$ 41.68 million $ 445,276
Nov 5, 11 PM $ 1.99
-0.10%
$ 41.69 million $ 445,392
Nov 5, 10 PM $ 1.99
+0.32%
$ 41.72 million $ 444,945
Nov 5, 9 PM $ 1.98
-0.10%
$ 41.63 million $ 443,978
Nov 5, 8 PM $ 1.99
+0.15%
$ 41.7 million $ 444,156