NADI Historical Data

NADI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 1.98
-0.37%
$ 41.62 million $ 443,376
Nov 5, 6 PM $ 1.99
-0.05%
$ 41.75 million $ 443,458
Nov 5, 5 PM $ 1.99
-0.02%
$ 41.73 million $ 443,040
Nov 5, 4 PM $ 1.98
-0.18%
$ 41.68 million $ 443,380
Nov 5, 3 PM $ 1.99
+0.07%
$ 41.75 million $ 441,817
Nov 5, 2 PM $ 1.99
-0.07%
$ 41.69 million $ 440,142
Nov 5, 1 PM $ 1.98
+0.02%
$ 41.68 million $ 436,409
Nov 5, 12 PM $ 1.98
-0.06%
$ 41.68 million $ 436,836
Nov 5, 11 AM $ 1.99
-3.09%
$ 41.7 million $ 435,671
Nov 5, 10 AM $ 2.05
+0.09%
$ 43 million $ 446,112
Nov 5, 9 AM $ 2.05
+0.11%
$ 42.97 million $ 445,548
Nov 5, 8 AM $ 2.05
-0.23%
$ 42.95 million $ 445,693
Nov 5, 7 AM $ 2.05
-0.04%
$ 43.02 million $ 445,051
Nov 5, 6 AM $ 2.05
-0.06%
$ 43.03 million $ 445,498
Nov 5, 5 AM $ 2.05
+0.11%
$ 43.06 million $ 445,133
Nov 5, 4 AM $ 2.05
+0.00%
$ 42.99 million $ 444,840
Nov 5, 3 AM $ 2.05
+0.13%
$ 42.99 million $ 444,783
Nov 5, 2 AM $ 2.05
+0.09%
$ 42.98 million $ 444,456
Nov 5, 1 AM $ 2.05
+0.15%
$ 42.99 million $ 444,886
Nov 5, 12 AM $ 2.05
-0.06%
$ 42.95 million $ 443,801
Nov 4, 11 PM $ 2.05
+0.07%
$ 42.95 million $ 443,128
Nov 4, 10 PM $ 2.04
-0.49%
$ 42.94 million $ 443,103
Nov 4, 9 PM $ 2.05
+0.20%
$ 43.07 million $ 444,080
Nov 4, 8 PM $ 2.05
+0.04%
$ 43.01 million $ 443,541
Nov 4, 7 PM $ 2.05
+0.21%
$ 42.99 million $ 442,759
Nov 4, 6 PM $ 2.04
+0.01%
$ 42.92 million $ 442,344
Nov 4, 5 PM $ 2.04
+0.12%
$ 42.93 million $ 441,391
Nov 4, 4 PM $ 2.04
+0.04%
$ 42.85 million $ 440,981
Nov 4, 3 PM $ 2.04
-0.85%
$ 42.82 million $ 440,603
Nov 4, 2 PM $ 2.05
-0.28%
$ 43.1 million $ 441,250
Nov 4, 1 PM $ 2.06
-0.03%
$ 43.22 million $ 440,546
Nov 4, 12 PM $ 2.06
+0.01%
$ 43.28 million $ 441,916
Nov 4, 11 AM $ 2.06
-0.01%
$ 43.33 million $ 440,783
Nov 4, 10 AM $ 2.06
+0.04%
$ 43.33 million $ 440,576
Nov 4, 9 AM $ 2.06
+0.71%
$ 43.29 million $ 439,810
Nov 4, 8 AM $ 2.05
-0.93%
$ 43.02 million $ 436,999
Nov 4, 7 AM $ 2.05
+0.00%
$ 42.97 million $ 423,289
Nov 4, 6 AM $ 2.05
+0.04%
$ 42.95 million $ 423,647
Nov 4, 5 AM $ 2.04
+0.11%
$ 42.94 million $ 423,586
Nov 4, 4 AM $ 2.04
+0.12%
$ 42.94 million $ 423,359
Nov 4, 3 AM $ 2.04
+0.02%
$ 42.85 million $ 422,005
Nov 4, 2 AM $ 2.04
+0.15%
$ 42.9 million $ 422,415
Nov 4, 1 AM $ 2.04
-0.29%
$ 42.88 million $ 422,102
Nov 4, 12 AM $ 2.05
+0.07%
$ 42.99 million $ 422,159
Nov 3, 11 PM $ 2.05
-0.14%
$ 42.95 million $ 422,818
Nov 3, 10 PM $ 2.05
-0.10%
$ 43 million $ 422,505
Nov 3, 9 PM $ 2.05
+0.11%
$ 43.02 million $ 420,290
Nov 3, 8 PM $ 2.05
-0.07%
$ 42.97 million $ 419,942
Nov 3, 7 PM $ 2.05
-0.06%
$ 42.95 million $ 419,089
Nov 3, 6 PM $ 2.05
+0.00%
$ 42.97 million $ 419,246