NADI Historical Data

NADI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 2.04
+0.03%
$ 42.92 million $ 418,600
Nov 3, 4 PM $ 2.04
+0.01%
$ 42.93 million $ 418,432
Nov 3, 3 PM $ 2.05
-1.12%
$ 43.01 million $ 418,594
Nov 3, 2 PM $ 2.08
+1.76%
$ 43.66 million $ 425,092
Nov 3, 1 PM $ 2.04
-0.23%
$ 42.91 million $ 411,067
Nov 3, 12 PM $ 2.05
-0.05%
$ 43.01 million $ 409,500
Nov 3, 11 AM $ 2.05
+0.06%
$ 43.02 million $ 409,251
Nov 3, 10 AM $ 2.05
-0.62%
$ 42.96 million $ 409,788
Nov 3, 9 AM $ 2.05
+2.87%
$ 43.15 million $ 401,197
Nov 3, 8 AM $ 2.16
+13.60%
$ 45.38 million $ 410,089
Nov 3, 7 AM $ 1.9
-0.51%
$ 39.96 million $ 339,801
Nov 3, 6 AM $ 1.91
+1.49%
$ 40.11 million $ 339,457
Nov 3, 5 AM $ 1.87
+0.07%
$ 39.37 million $ 332,539
Nov 3, 4 AM $ 1.87
-0.15%
$ 39.36 million $ 332,349
Nov 3, 3 AM $ 1.88
-4.18%
$ 39.42 million $ 313,719
Nov 3, 2 AM $ 1.96
+0.16%
$ 41.12 million $ 330,925
Nov 3, 1 AM $ 1.96
+0.17%
$ 41.06 million $ 331,079
Nov 3, 12 AM $ 1.95
+0.10%
$ 41.01 million $ 330,601
Nov 2, 11 PM $ 1.95
+0.00%
$ 40.96 million $ 329,977
Nov 2, 10 PM $ 1.95
+0.05%
$ 40.93 million $ 329,460
Nov 2, 9 PM $ 1.95
+0.15%
$ 40.93 million $ 329,476
Nov 2, 8 PM $ 1.95
+0.10%
$ 40.85 million $ 328,541
Nov 2, 7 PM $ 1.94
-0.01%
$ 40.83 million $ 328,532
Nov 2, 6 PM $ 1.94
+0.07%
$ 40.81 million $ 328,447
Nov 2, 5 PM $ 1.94
+0.19%
$ 40.77 million $ 327,698
Nov 2, 4 PM $ 1.93
+5.56%
$ 40.53 million $ 324,766
Nov 2, 3 PM $ 1.83
-0.98%
$ 38.37 million $ 301,475
Nov 2, 2 PM $ 1.84
-5.07%
$ 38.74 million $ 303,933
Nov 2, 1 PM $ 1.94
+8.03%
$ 40.83 million $ 301,988
Nov 2, 12 PM $ 1.8
-0.02%
$ 37.82 million $ 271,533
Nov 2, 11 AM $ 1.8
-1.09%
$ 37.84 million $ 269,648
Nov 2, 10 AM $ 1.82
+2.68%
$ 38.25 million $ 271,675
Nov 2, 9 AM $ 1.77
+0.17%
$ 37.26 million $ 257,828
Nov 2, 8 AM $ 1.77
-0.03%
$ 37.2 million $ 257,732
Nov 2, 7 AM $ 1.77
+0.03%
$ 37.21 million $ 257,498
Nov 2, 6 AM $ 1.77
+0.04%
$ 37.2 million $ 257,345
Nov 2, 5 AM $ 1.77
-1.59%
$ 37.2 million $ 257,186
Nov 2, 4 AM $ 1.8
+0.02%
$ 37.79 million $ 258,968
Nov 2, 3 AM $ 1.8
+0.02%
$ 37.8 million $ 259,024
Nov 2, 2 AM $ 1.8
+0.08%
$ 37.81 million $ 258,882
Nov 2, 1 AM $ 1.8
+0.03%
$ 37.8 million $ 258,588
Nov 2, 12 AM $ 1.8
-0.09%
$ 37.77 million $ 249,771
Nov 1, 11 PM $ 1.8
-0.03%
$ 37.78 million $ 249,632
Nov 1, 10 PM $ 1.8
+0.02%
$ 37.79 million $ 249,675
Nov 1, 9 PM $ 1.8
+0.03%
$ 37.8 million $ 249,257
Nov 1, 8 PM $ 1.8
+0.04%
$ 37.79 million $ 249,046
Nov 1, 7 PM $ 1.8
-0.01%
$ 37.78 million $ 248,678
Nov 1, 6 PM $ 1.8
+0.06%
$ 37.78 million $ 248,515
Nov 1, 5 PM $ 1.8
-1.97%
$ 37.74 million $ 248,134
Nov 1, 4 PM $ 1.84
+5.11%
$ 38.55 million $ 240,673