NADI Historical Data

NADI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 1.75
+1.24%
$ 36.69 million $ 219,080
Nov 1, 2 PM $ 1.72
+0.23%
$ 36.22 million $ 215,641
Nov 1, 1 PM $ 1.72
-1.00%
$ 36.21 million $ 215,225
Nov 1, 12 PM $ 1.74
+0.07%
$ 36.59 million $ 216,159
Nov 1, 11 AM $ 1.74
+0.32%
$ 36.58 million $ 215,503
Nov 1, 10 AM $ 1.74
+0.02%
$ 36.53 million $ 214,919
Nov 1, 9 AM $ 1.74
-0.04%
$ 36.52 million $ 214,470
Nov 1, 8 AM $ 1.74
-0.27%
$ 36.55 million $ 214,657
Nov 1, 7 AM $ 1.75
+0.33%
$ 36.67 million $ 213,848
Nov 1, 6 AM $ 1.74
+0.05%
$ 36.56 million $ 209,578
Nov 1, 5 AM $ 1.74
-0.02%
$ 36.54 million $ 209,321
Nov 1, 4 AM $ 1.74
-0.56%
$ 36.57 million $ 207,430
Nov 1, 3 AM $ 1.75
+1.13%
$ 36.77 million $ 205,706
Nov 1, 2 AM $ 1.73
+0.09%
$ 36.39 million $ 204,469
Nov 1, 1 AM $ 1.73
-0.11%
$ 36.36 million $ 204,418
Nov 1, 12 AM $ 1.73
+0.05%
$ 36.39 million $ 204,233
Oct 31, 11 PM $ 1.73
+0.21%
$ 36.38 million $ 204,039
Oct 31, 10 PM $ 1.73
+0.08%
$ 36.33 million $ 203,676
Oct 31, 9 PM $ 1.73
+0.00%
$ 36.3 million $ 203,356
Oct 31, 8 PM $ 1.73
+0.00%
$ 36.27 million $ 203,002
Oct 31, 7 PM $ 1.73
+0.03%
$ 36.29 million $ 202,987
Oct 31, 6 PM $ 1.73
-0.04%
$ 36.27 million $ 202,868
Oct 31, 5 PM $ 1.73
-0.14%
$ 36.28 million $ 202,486
Oct 31, 4 PM $ 1.73
-0.10%
$ 36.25 million $ 202,483
Oct 31, 3 PM $ 1.73
+0.05%
$ 36.29 million $ 202,463
Oct 31, 2 PM $ 1.73
+2.02%
$ 36.32 million $ 202,415
Oct 31, 1 PM $ 1.69
-0.06%
$ 35.55 million $ 195,865
Oct 31, 12 PM $ 1.69
+0.21%
$ 35.57 million $ 195,555
Oct 31, 11 AM $ 1.69
+0.06%
$ 35.49 million $ 195,175
Oct 31, 10 AM $ 1.69
+0.03%
$ 35.46 million $ 194,828
Oct 31, 9 AM $ 1.69
-0.04%
$ 35.46 million $ 194,766
Oct 31, 8 AM $ 1.69
-0.55%
$ 35.48 million $ 194,905
Oct 31, 7 AM $ 1.7
+0.00%
$ 35.68 million $ 195,147
Oct 31, 6 AM $ 1.7
-0.06%
$ 35.69 million $ 195,188
Oct 31, 5 AM $ 1.7
-0.37%
$ 35.69 million $ 194,914
Oct 31, 3 AM $ 1.7
+0.57%
$ 35.66 million $ 194,307
Oct 31, 2 AM $ 1.69
+4.04%
$ 35.44 million $ 192,418
Oct 31, 1 AM $ 1.62
-4.77%
$ 34.06 million $ 181,311
Oct 31, 12 AM $ 1.7
+0.13%
$ 35.78 million $ 183,415
Oct 30, 11 PM $ 1.7
-0.04%
$ 35.72 million $ 182,887
Oct 30, 10 PM $ 1.7
+0.02%
$ 35.73 million $ 182,768
Oct 30, 9 PM $ 1.7
+0.07%
$ 35.74 million $ 182,587
Oct 30, 8 PM $ 1.7
-0.03%
$ 35.71 million $ 182,180
Oct 30, 7 PM $ 1.7
+0.02%
$ 35.72 million $ 182,240
Oct 30, 6 PM $ 1.7
+0.07%
$ 35.76 million $ 182,161
Oct 30, 5 PM $ 1.7
+2.03%
$ 35.72 million $ 181,778
Oct 30, 4 PM $ 1.67
+1.57%
$ 35 million $ 176,251
Oct 30, 3 PM $ 1.64
+0.12%
$ 34.46 million $ 171,335
Oct 30, 2 PM $ 1.64
+4.12%
$ 34.44 million $ 171,325
Oct 30, 1 PM $ 1.57
+0.85%
$ 33.07 million $ 159,839