NADI Historical Data

NADI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 1.56
+1.90%
$ 32.78 million $ 157,604
Oct 30, 11 AM $ 1.53
-0.05%
$ 32.14 million $ 153,228
Oct 30, 10 AM $ 1.53
-0.08%
$ 32.17 million $ 153,408
Oct 30, 9 AM $ 1.53
+0.01%
$ 32.21 million $ 153,255
Oct 30, 9 AM $ 1.53
+0.01%
$ 32.21 million $ 153,255
Oct 30, 8 AM $ 1.53
-1.11%
$ 32.2 million $ 155,035
Oct 30, 8 AM $ 1.53
-1.11%
$ 32.2 million $ 155,035
Oct 30, 7 AM $ 1.55
-0.45%
$ 32.61 million $ 152,101
Oct 30, 7 AM $ 1.55
-0.45%
$ 32.61 million $ 152,101
Oct 30, 6 AM $ 1.56
+1.25%
$ 32.72 million $ 152,069
Oct 30, 6 AM $ 1.56
+1.25%
$ 32.72 million $ 152,069
Oct 30, 5 AM $ 1.54
-0.12%
$ 32.31 million $ 147,505
Oct 30, 5 AM $ 1.54
-0.12%
$ 32.31 million $ 147,505
Oct 30, 3 AM $ 1.55
-0.65%
$ 32.55 million $ 147,860
Oct 30, 3 AM $ 1.55
-0.65%
$ 32.55 million $ 147,860
Oct 30, 2 AM $ 1.56
+0.15%
$ 32.78 million $ 147,955
Oct 30, 2 AM $ 1.56
+0.15%
$ 32.78 million $ 147,955
Oct 30, 1 AM $ 1.56
-0.06%
$ 32.75 million $ 147,789
Oct 30, 1 AM $ 1.56
-0.06%
$ 32.75 million $ 147,789
Oct 30, 12 AM $ 1.56
+0.09%
$ 32.71 million $ 147,603
Oct 30, 12 AM $ 1.56
+0.09%
$ 32.71 million $ 147,603
Oct 29, 11 PM $ 1.56
-0.17%
$ 32.69 million $ 147,389
Oct 29, 11 PM $ 1.56
-0.17%
$ 32.69 million $ 147,389
Oct 29, 10 PM $ 1.56
-0.10%
$ 32.74 million $ 147,392
Oct 29, 10 PM $ 1.56
-0.10%
$ 32.74 million $ 147,392
Oct 29, 9 PM $ 1.56
+0.24%
$ 32.78 million $ 147,439
Oct 29, 9 PM $ 1.56
+0.24%
$ 32.78 million $ 147,439
Oct 29, 8 PM $ 1.56
+0.00%
$ 32.69 million $ 146,874
Oct 29, 8 PM $ 1.56
+0.00%
$ 32.69 million $ 146,874
Oct 29, 7 PM $ 1.56
+0.08%
$ 32.68 million $ 146,539
Oct 29, 7 PM $ 1.56
+0.08%
$ 32.68 million $ 146,539
Oct 29, 6 PM $ 1.55
-0.71%
$ 32.56 million $ 146,843
Oct 29, 6 PM $ 1.55
-0.71%
$ 32.56 million $ 146,843
Oct 29, 5 PM $ 1.55
-0.33%
$ 32.65 million $ 146,177
Oct 29, 5 PM $ 1.55
-0.33%
$ 32.65 million $ 146,177
Oct 29, 4 PM $ 1.56
-0.09%
$ 32.7 million $ 146,322
Oct 29, 4 PM $ 1.56
-0.09%
$ 32.7 million $ 146,322
Oct 29, 3 PM $ 1.56
+0.00%
$ 32.74 million $ 146,388
Oct 29, 3 PM $ 1.56
+0.00%
$ 32.74 million $ 146,388
Oct 29, 2 PM $ 1.56
-1.22%
$ 32.73 million $ 146,315
Oct 29, 2 PM $ 1.56
-1.22%
$ 32.73 million $ 146,315
Oct 29, 1 PM $ 1.58
+1.34%
$ 33.17 million $ 147,053
Oct 29, 1 PM $ 1.58
+1.34%
$ 33.17 million $ 147,053
Oct 29, 12 PM $ 1.56
-0.15%
$ 32.73 million $ 142,056
Oct 29, 12 PM $ 1.56
-0.15%
$ 32.73 million $ 142,056
Oct 29, 11 AM $ 1.56
+0.06%
$ 32.78 million $ 142,111
Oct 29, 11 AM $ 1.56
+0.06%
$ 32.78 million $ 142,111
Oct 29, 10 AM $ 1.56
-0.72%
$ 32.77 million $ 141,852
Oct 29, 10 AM $ 1.56
-0.72%
$ 32.77 million $ 141,852
Oct 29, 9 AM $ 1.57
-1.00%
$ 33.03 million $ 142,349