NADI Historical Data

NADI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 1.57
-1.00%
$ 33.03 million $ 142,349
Oct 29, 8 AM $ 1.58
-0.93%
$ 33.14 million $ 141,464
Oct 29, 8 AM $ 1.58
-0.93%
$ 33.14 million $ 141,464
Oct 29, 7 AM $ 1.59
-0.43%
$ 33.46 million $ 142,038
Oct 29, 7 AM $ 1.59
-0.43%
$ 33.46 million $ 142,038
Oct 29, 6 AM $ 1.6
-0.61%
$ 33.61 million $ 142,154
Oct 29, 6 AM $ 1.6
-0.61%
$ 33.61 million $ 142,154
Oct 29, 5 AM $ 1.61
+0.87%
$ 33.82 million $ 142,510
Oct 29, 5 AM $ 1.61
+0.87%
$ 33.82 million $ 142,510
Oct 29, 4 AM $ 1.6
-0.30%
$ 33.52 million $ 139,465
Oct 29, 4 AM $ 1.6
-0.30%
$ 33.52 million $ 139,465
Oct 29, 3 AM $ 1.6
-0.02%
$ 33.61 million $ 139,691
Oct 29, 3 AM $ 1.6
-0.02%
$ 33.61 million $ 139,691
Oct 29, 2 AM $ 1.6
+0.76%
$ 33.64 million $ 139,727
Oct 29, 1 AM $ 1.61
+0.00%
$ 33.72 million $ 138,659
Oct 29, 12 AM $ 1.61
+1.31%
$ 33.76 million $ 138,772
Oct 28, 11 PM $ 1.59
-0.95%
$ 33.32 million $ 136,836
Oct 28, 10 PM $ 1.63
+0.20%
$ 34.19 million $ 140,136
Oct 28, 9 PM $ 1.61
+4.09%
$ 33.89 million $ 138,892
Oct 28, 8 PM $ 1.55
-1.79%
$ 32.53 million $ 133,116
Oct 28, 7 PM $ 1.58
+0.02%
$ 33.11 million $ 135,267
Oct 28, 6 PM $ 1.58
+0.04%
$ 33.13 million $ 135,277
Oct 28, 5 PM $ 1.57
-0.01%
$ 33.07 million $ 135,014
Oct 28, 4 PM $ 1.57
+0.68%
$ 33.04 million $ 134,721
Oct 28, 3 PM $ 1.56
+0.62%
$ 32.8 million $ 132,962
Oct 28, 2 PM $ 1.55
+0.06%
$ 32.59 million $ 131,527
Oct 28, 1 PM $ 1.55
-0.03%
$ 32.55 million $ 131,266
Oct 28, 12 PM $ 1.55
+0.49%
$ 32.55 million $ 131,016
Oct 28, 11 AM $ 1.57
-0.10%
$ 32.95 million $ 130,760
Oct 28, 10 AM $ 1.57
+0.10%
$ 33 million $ 130,447
Oct 28, 9 AM $ 1.57
-0.05%
$ 32.97 million $ 130,159
Oct 28, 8 AM $ 1.57
+0.01%
$ 33 million $ 130,068
Oct 28, 7 AM $ 1.57
+0.23%
$ 32.98 million $ 129,844
Oct 28, 6 AM $ 1.57
-1.44%
$ 32.92 million $ 129,367
Oct 28, 5 AM $ 1.59
-0.04%
$ 33.39 million $ 129,848
Oct 28, 4 AM $ 1.59
+1.98%
$ 33.38 million $ 129,441
Oct 28, 3 AM $ 1.56
-0.08%
$ 32.68 million $ 125,107
Oct 28, 2 AM $ 1.56
+0.07%
$ 32.67 million $ 124,934
Oct 28, 1 AM $ 1.55
+0.18%
$ 32.63 million $ 124,597
Oct 28, 12 AM $ 1.55
-0.06%
$ 32.58 million $ 124,296
Oct 27, 11 PM $ 1.55
-0.11%
$ 32.62 million $ 124,347
Oct 27, 10 PM $ 1.55
-0.01%
$ 32.65 million $ 124,309
Oct 27, 9 PM $ 1.56
+0.12%
$ 32.69 million $ 124,173
Oct 27, 8 PM $ 1.56
+0.09%
$ 32.66 million $ 124,228
Oct 27, 7 PM $ 1.55
-0.08%
$ 32.65 million $ 124,053
Oct 27, 6 PM $ 1.55
+0.09%
$ 32.62 million $ 123,628
Oct 27, 5 PM $ 1.54
+0.08%
$ 32.29 million $ 122,206
Oct 27, 4 PM $ 1.53
+7.24%
$ 32.23 million $ 121,786
Oct 27, 3 PM $ 1.43
+0.67%
$ 30.06 million $ 113,573
Oct 27, 2 PM $ 1.46
-0.56%
$ 30.62 million $ 115,409