NADI Historical Data

NADI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 1.53
-0.38%
$ 32.11 million $ 121,454
Oct 27, 12 PM $ 1.53
-0.56%
$ 32.23 million $ 121,314
Oct 27, 11 AM $ 1.54
+0.26%
$ 32.41 million $ 121,848
Oct 27, 10 AM $ 1.54
+0.10%
$ 32.31 million $ 121,286
Oct 27, 7 AM $ 1.55
+0.21%
$ 32.55 million $ 121,316
Oct 27, 6 AM $ 1.55
+0.02%
$ 32.51 million $ 120,941
Oct 27, 5 AM $ 1.55
+0.00%
$ 32.52 million $ 120,957
Oct 27, 2 AM $ 1.55
+0.59%
$ 32.55 million $ 120,912
Oct 27, 1 AM $ 1.54
-0.86%
$ 32.43 million $ 120,040
Oct 26, 11 PM $ 1.56
-0.01%
$ 32.66 million $ 119,816
Oct 26, 10 PM $ 1.56
+0.00%
$ 32.72 million $ 120,022
Oct 26, 7 PM $ 1.56
-0.05%
$ 32.73 million $ 120,008
Oct 26, 6 PM $ 1.56
+0.16%
$ 32.73 million $ 119,675
Oct 26, 5 PM $ 1.56
+0.02%
$ 32.71 million $ 119,692
Oct 26, 2 PM $ 1.56
-0.04%
$ 32.66 million $ 119,443
Oct 26, 1 PM $ 1.55
+0.04%
$ 32.65 million $ 119,261
Oct 26, 12 PM $ 1.55
-0.35%
$ 32.64 million $ 119,622
Oct 26, 10 AM $ 1.56
+0.40%
$ 32.72 million $ 118,954
Oct 26, 9 AM $ 1.56
+0.00%
$ 32.7 million $ 119,122
Oct 26, 8 AM $ 1.56
+0.00%
$ 32.67 million $ 118,965
Oct 26, 7 AM $ 1.55
-0.13%
$ 32.64 million $ 118,936
Oct 26, 6 AM $ 1.56
+0.05%
$ 32.7 million $ 118,992
Oct 26, 4 AM $ 1.56
+0.00%
$ 32.79 million $ 118,903
Oct 26, 3 AM $ 1.56
-0.12%
$ 32.7 million $ 118,968
Oct 26, 2 AM $ 1.56
-0.47%
$ 32.74 million $ 119,072
Oct 25, 9 PM $ 1.56
-0.09%
$ 32.84 million $ 119,036
Oct 25, 7 PM $ 1.56
+0.00%
$ 32.85 million $ 118,901
Oct 25, 6 PM $ 1.56
+0.00%
$ 32.86 million $ 118,877
Oct 25, 4 PM $ 1.56
-0.16%
$ 32.86 million $ 118,925
Oct 25, 3 PM $ 1.57
+0.00%
$ 32.92 million $ 118,907
Oct 25, 2 PM $ 1.57
+0.00%
$ 32.93 million $ 118,964
Oct 25, 1 PM $ 1.57
-0.12%
$ 32.96 million $ 119,059
Oct 25, 12 PM $ 1.57
+0.00%
$ 32.96 million $ 118,803
Oct 25, 11 AM $ 1.57
+0.00%
$ 32.95 million $ 118,854
Oct 25, 9 AM $ 1.57
+0.00%
$ 32.96 million $ 118,826
Oct 25, 8 AM $ 1.57
+0.08%
$ 33 million $ 118,803
Oct 25, 7 AM $ 1.57
-0.07%
$ 33.01 million $ 118,574
Oct 25, 5 AM $ 1.57
-0.02%
$ 32.94 million $ 118,529
Oct 25, 4 AM $ 1.57
-0.18%
$ 32.95 million $ 118,397
Oct 25, 3 AM $ 1.57
+0.06%
$ 33 million $ 118,754
Oct 25, 2 AM $ 1.57
-0.03%
$ 32.97 million $ 117,669
Oct 25, 1 AM $ 1.57
-0.32%
$ 33 million $ 117,334
Oct 25, 12 AM $ 1.58
-0.38%
$ 33.08 million $ 117,370
Oct 24, 11 PM $ 1.58
+0.00%
$ 33.19 million $ 117,043
Oct 24, 9 PM $ 1.58
-0.02%
$ 33.22 million $ 116,985
Oct 24, 8 PM $ 1.58
+0.00%
$ 33.22 million $ 116,556
Oct 24, 7 PM $ 1.58
+0.03%
$ 33.11 million $ 116,204
Oct 24, 6 PM $ 1.57
+0.01%
$ 33.06 million $ 115,947
Oct 24, 5 PM $ 1.57
-0.10%
$ 33.03 million $ 115,812
Oct 24, 4 PM $ 1.58
-1.32%
$ 33.08 million $ 115,856