NADI Historical Data

NADI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 1.6
+0.12%
$ 33.57 million $ 116,201
Oct 24, 2 PM $ 1.6
-1.77%
$ 33.52 million $ 115,968
Oct 24, 1 PM $ 1.62
+0.50%
$ 34.08 million $ 116,343
Oct 24, 12 PM $ 1.62
+2.30%
$ 33.92 million $ 113,688
Oct 24, 11 AM $ 1.58
-1.90%
$ 33.16 million $ 110,485
Oct 24, 10 AM $ 1.61
+0.51%
$ 33.8 million $ 110,840
Oct 24, 9 AM $ 1.6
-0.04%
$ 33.62 million $ 109,513
Oct 24, 8 AM $ 1.6
-0.07%
$ 33.61 million $ 108,836
Oct 24, 7 AM $ 1.6
-0.06%
$ 33.61 million $ 108,358
Oct 24, 6 AM $ 1.6
+0.00%
$ 33.63 million $ 108,285
Oct 24, 5 AM $ 1.6
-0.11%
$ 33.62 million $ 108,128
Oct 24, 4 AM $ 1.6
-0.08%
$ 33.64 million $ 108,244
Oct 24, 3 AM $ 1.6
+0.01%
$ 33.64 million $ 108,078
Oct 24, 2 AM $ 1.6
+0.13%
$ 33.65 million $ 108,045
Oct 24, 1 AM $ 1.6
-0.04%
$ 33.6 million $ 107,734
Oct 24, 12 AM $ 1.6
+0.00%
$ 33.6 million $ 109,273
Oct 23, 2 PM $ 1.6
+0.00%
$ 33.67 million $ 107,792
Oct 23, 1 PM $ 1.6
+0.00%
$ 33.69 million $ 107,691
Oct 23, 12 PM $ 1.6
+0.11%
$ 33.66 million $ 107,687
Oct 23, 11 AM $ 1.6
+0.03%
$ 33.64 million $ 107,494
Oct 23, 10 AM $ 1.6
-0.10%
$ 33.68 million $ 107,591
Oct 23, 9 AM $ 1.64
+0.04%
$ 34.46 million $ 109,861
Oct 23, 7 AM $ 1.6
-0.05%
$ 33.62 million $ 107,212
Oct 23, 6 AM $ 1.6
+0.05%
$ 33.63 million $ 107,164
Oct 23, 5 AM $ 1.6
-0.05%
$ 33.6 million $ 106,857
Oct 23, 4 AM $ 1.6
+0.09%
$ 33.65 million $ 106,639
Oct 23, 3 AM $ 1.6
-0.25%
$ 33.6 million $ 106,228
Oct 23, 2 AM $ 1.6
+0.03%
$ 33.7 million $ 105,129
Oct 23, 1 AM $ 1.6
+0.00%
$ 33.67 million $ 105,034
Oct 23, 12 AM $ 1.6
+0.09%
$ 33.67 million $ 104,857
Oct 22, 11 PM $ 1.6
-0.02%
$ 33.63 million $ 104,705
Oct 22, 10 PM $ 1.6
-0.05%
$ 33.63 million $ 104,582
Oct 22, 9 PM $ 1.6
+0.08%
$ 33.66 million $ 104,486
Oct 22, 8 PM $ 1.6
+0.28%
$ 33.65 million $ 104,170
Oct 22, 7 PM $ 1.6
+0.01%
$ 33.59 million $ 104,222
Oct 22, 6 PM $ 1.6
-0.12%
$ 33.58 million $ 104,092
Oct 22, 5 PM $ 1.6
-0.01%
$ 33.6 million $ 104,106
Oct 22, 4 PM $ 1.6
+0.06%
$ 33.58 million $ 103,903
Oct 22, 3 PM $ 1.6
-0.01%
$ 33.58 million $ 103,711
Oct 22, 2 PM $ 1.6
-0.01%
$ 33.55 million $ 103,502
Oct 22, 1 PM $ 1.6
+0.29%
$ 33.56 million $ 103,430
Oct 22, 12 PM $ 1.59
+0.99%
$ 33.45 million $ 102,815
Oct 22, 11 AM $ 1.58
+0.67%
$ 33.11 million $ 100,746
Oct 22, 10 AM $ 1.57
+0.81%
$ 32.88 million $ 98,913
Oct 22, 9 AM $ 1.55
-0.09%
$ 32.65 million $ 97,517
Oct 22, 8 AM $ 1.55
+0.10%
$ 32.62 million $ 97,285
Oct 22, 7 AM $ 1.55
+0.42%
$ 32.59 million $ 96,862
Oct 22, 6 AM $ 1.55
-0.05%
$ 32.47 million $ 96,556
Oct 22, 5 AM $ 1.55
+0.08%
$ 32.47 million $ 96,454
Oct 22, 4 AM $ 1.54
+0.88%
$ 32.41 million $ 95,240