NADI Historical Data

NADI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 1.52
-0.03%
$ 32.02 million $ 94,859
Oct 22, 2 AM $ 1.52
-4.10%
$ 32.03 million $ 94,767
Oct 22, 1 AM $ 1.59
+0.29%
$ 33.36 million $ 96,361
Oct 22, 12 AM $ 1.57
+0.03%
$ 32.91 million $ 94,858
Oct 21, 11 PM $ 1.57
-1.78%
$ 32.9 million $ 96,299
Oct 21, 10 PM $ 1.6
+0.04%
$ 33.5 million $ 96,322
Oct 21, 9 PM $ 1.58
-0.04%
$ 33.28 million $ 95,450
Oct 21, 8 PM $ 1.58
-0.17%
$ 33.28 million $ 95,371
Oct 21, 7 PM $ 1.59
-0.12%
$ 33.37 million $ 95,450
Oct 21, 6 PM $ 1.59
+0.06%
$ 33.42 million $ 95,381
Oct 21, 5 PM $ 1.59
-1.64%
$ 33.42 million $ 96,353
Oct 21, 4 PM $ 1.63
-0.01%
$ 34.26 million $ 97,654
Oct 21, 3 PM $ 1.63
+0.15%
$ 34.27 million $ 97,455
Oct 21, 2 PM $ 1.63
+2.43%
$ 34.22 million $ 94,913
Oct 21, 1 PM $ 1.59
-0.02%
$ 33.42 million $ 94,666
Oct 21, 12 PM $ 1.59
-0.11%
$ 33.43 million $ 94,767
Oct 21, 11 AM $ 1.59
-0.10%
$ 33.48 million $ 94,778
Oct 21, 10 AM $ 1.6
-8.27%
$ 33.52 million $ 95,172
Oct 21, 9 AM $ 1.81
-2.78%
$ 38.11 million $ 110,646
Oct 21, 8 AM $ 1.87
+8.00%
$ 39.22 million $ 110,497
Oct 21, 7 AM $ 1.59
+0.16%
$ 33.38 million $ 93,806
Oct 21, 6 AM $ 1.59
+0.53%
$ 33.31 million $ 92,194
Oct 21, 5 AM $ 1.58
-1.66%
$ 33.12 million $ 93,714
Oct 21, 4 AM $ 1.6
+0.22%
$ 33.7 million $ 93,649
Oct 21, 3 AM $ 1.6
+1.54%
$ 33.64 million $ 91,922
Oct 21, 2 AM $ 1.58
-1.92%
$ 33.12 million $ 93,710
Oct 21, 1 AM $ 1.61
-0.02%
$ 33.77 million $ 93,614
Oct 21, 12 AM $ 1.61
+0.31%
$ 33.77 million $ 93,480
Oct 20, 11 PM $ 1.6
+0.01%
$ 33.68 million $ 93,103
Oct 20, 10 PM $ 1.6
+0.05%
$ 33.67 million $ 92,945
Oct 20, 4 PM $ 1.61
+0.00%
$ 33.71 million $ 93,123
Oct 20, 3 PM $ 1.61
+0.00%
$ 33.75 million $ 93,093
Oct 20, 2 PM $ 1.61
+0.13%
$ 33.8 million $ 93,038
Oct 20, 1 PM $ 1.61
-0.03%
$ 33.77 million $ 92,908
Oct 20, 12 PM $ 1.61
-0.08%
$ 33.79 million $ 92,818
Oct 20, 11 AM $ 1.61
+0.04%
$ 33.82 million $ 92,642
Oct 20, 10 AM $ 1.61
+0.00%
$ 33.81 million $ 92,435
Oct 20, 9 AM $ 1.61
+0.12%
$ 33.81 million $ 92,371
Oct 20, 8 AM $ 1.61
-0.23%
$ 33.83 million $ 92,382
Oct 20, 7 AM $ 1.61
-2.23%
$ 33.84 million $ 94,188
Oct 20, 6 AM $ 1.65
-0.07%
$ 34.61 million $ 92,255
Oct 20, 5 AM $ 1.65
+0.15%
$ 34.65 million $ 92,212
Oct 20, 4 AM $ 1.65
-0.02%
$ 34.63 million $ 92,088
Oct 20, 3 AM $ 1.65
-0.04%
$ 34.64 million $ 91,972
Oct 20, 2 AM $ 1.65
-0.08%
$ 34.6 million $ 91,768
Oct 20, 1 AM $ 1.65
-0.02%
$ 34.63 million $ 91,688
Oct 20, 12 AM $ 1.65
+0.15%
$ 34.67 million $ 91,524
Oct 19, 11 PM $ 1.65
-0.01%
$ 34.61 million $ 91,193
Oct 19, 10 PM $ 1.65
+0.04%
$ 34.61 million $ 91,119
Oct 19, 9 PM $ 1.65
-0.05%
$ 34.62 million $ 91,047