NADI Historical Data

NADI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 1.65
-0.07%
$ 34.65 million $ 91,090
Oct 19, 7 PM $ 1.65
-0.07%
$ 34.64 million $ 90,943
Oct 19, 6 PM $ 1.65
-0.89%
$ 34.67 million $ 91,009
Oct 19, 5 PM $ 1.67
-1.08%
$ 35 million $ 90,863
Oct 19, 4 PM $ 1.69
-0.87%
$ 35.4 million $ 90,809
Oct 19, 3 PM $ 1.7
-0.14%
$ 35.73 million $ 90,598
Oct 19, 12 PM $ 1.7
+0.00%
$ 35.69 million $ 90,412
Oct 19, 9 AM $ 1.7
-0.04%
$ 35.72 million $ 90,412
Oct 19, 8 AM $ 1.7
-0.15%
$ 35.77 million $ 90,451
Oct 19, 7 AM $ 1.71
+0.16%
$ 35.81 million $ 90,268
Oct 19, 6 AM $ 1.7
-0.89%
$ 35.75 million $ 90,192
Oct 19, 5 AM $ 1.72
+0.09%
$ 36.06 million $ 89,931
Oct 19, 4 AM $ 1.72
-0.08%
$ 36.04 million $ 89,889
Oct 19, 3 AM $ 1.72
+0.06%
$ 36.08 million $ 89,824
Oct 19, 2 AM $ 1.72
-0.24%
$ 36.08 million $ 89,763
Oct 19, 1 AM $ 1.72
+0.19%
$ 36.17 million $ 89,535
Oct 19, 12 AM $ 1.72
+0.04%
$ 36.11 million $ 89,346
Oct 18, 11 PM $ 1.72
-0.05%
$ 36.08 million $ 89,309
Oct 18, 10 PM $ 1.72
-0.06%
$ 36.11 million $ 89,302
Oct 18, 8 PM $ 1.72
-0.11%
$ 36.1 million $ 89,267
Oct 18, 7 PM $ 1.72
+0.05%
$ 36.16 million $ 89,216
Oct 18, 6 PM $ 1.72
+0.00%
$ 36.13 million $ 89,118
Oct 18, 5 PM $ 1.72
+0.05%
$ 36.13 million $ 89,035
Oct 18, 4 PM $ 1.72
+0.10%
$ 36.1 million $ 88,840
Oct 18, 3 PM $ 1.72
-0.13%
$ 36.03 million $ 88,619
Oct 18, 2 PM $ 1.72
+0.18%
$ 36.07 million $ 88,606
Oct 18, 1 PM $ 1.71
+0.05%
$ 35.97 million $ 88,046
Oct 18, 12 PM $ 1.71
+0.05%
$ 35.95 million $ 87,861
Oct 18, 11 AM $ 1.71
-0.03%
$ 35.97 million $ 87,793
Oct 18, 10 AM $ 1.71
-3.42%
$ 35.96 million $ 87,712
Oct 18, 9 AM $ 1.77
+1.45%
$ 37.21 million $ 87,416
Oct 18, 8 AM $ 1.75
+0.05%
$ 36.68 million $ 84,869
Oct 18, 7 AM $ 1.75
+0.99%
$ 36.68 million $ 84,770
Oct 18, 6 AM $ 1.73
+0.04%
$ 36.36 million $ 79,036
Oct 18, 5 AM $ 1.73
+0.13%
$ 36.31 million $ 78,818
Oct 18, 4 AM $ 1.73
-0.01%
$ 36.23 million $ 78,503
Oct 18, 3 AM $ 1.73
+0.58%
$ 36.27 million $ 78,119
Oct 18, 2 AM $ 1.72
+0.05%
$ 36.07 million $ 77,531
Oct 18, 1 AM $ 1.72
-0.08%
$ 36.02 million $ 77,469
Oct 18, 12 AM $ 1.72
+0.00%
$ 36.02 million $ 77,338
Oct 17, 11 PM $ 1.72
+0.16%
$ 36.03 million $ 77,215
Oct 17, 10 PM $ 1.71
+0.06%
$ 35.99 million $ 77,091
Oct 17, 9 PM $ 1.71
+0.02%
$ 35.96 million $ 76,952
Oct 17, 8 PM $ 1.71
+0.08%
$ 35.96 million $ 76,982
Oct 17, 7 PM $ 1.71
+0.13%
$ 35.93 million $ 76,845
Oct 17, 6 PM $ 1.71
+0.06%
$ 35.88 million $ 76,576
Oct 17, 4 PM $ 1.71
+0.11%
$ 35.89 million $ 76,435
Oct 17, 3 PM $ 1.71
-0.09%
$ 35.88 million $ 76,463
Oct 17, 2 PM $ 1.71
-0.02%
$ 35.87 million $ 76,266
Oct 17, 1 PM $ 1.71
+0.06%
$ 35.88 million $ 76,199