NADI Historical Data

NADI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 1.71
+0.00%
$ 35.86 million $ 76,024
Oct 17, 10 AM $ 1.71
+0.35%
$ 35.82 million $ 75,717
Oct 17, 9 AM $ 1.7
-0.06%
$ 35.67 million $ 75,352
Oct 17, 8 AM $ 1.7
+0.14%
$ 35.71 million $ 75,359
Oct 17, 7 AM $ 1.7
+0.93%
$ 35.67 million $ 75,066
Oct 17, 6 AM $ 1.68
+0.00%
$ 35.34 million $ 73,207
Oct 17, 5 AM $ 1.68
+0.02%
$ 35.31 million $ 73,203
Oct 17, 4 AM $ 1.68
-0.08%
$ 35.31 million $ 73,048
Oct 17, 3 AM $ 1.68
-0.11%
$ 35.34 million $ 72,995
Oct 17, 2 AM $ 1.68
+0.44%
$ 35.26 million $ 72,064
Oct 17, 1 AM $ 1.68
+1.73%
$ 35.19 million $ 70,399
Oct 17, 12 AM $ 1.65
+0.04%
$ 34.62 million $ 68,826
Oct 16, 11 PM $ 1.65
-0.23%
$ 34.62 million $ 68,786
Oct 16, 10 PM $ 1.65
-0.16%
$ 34.64 million $ 68,664
Oct 16, 9 PM $ 1.65
-1.37%
$ 34.67 million $ 68,599
Oct 16, 8 PM $ 1.67
-0.01%
$ 35.15 million $ 68,352
Oct 16, 7 PM $ 1.68
+0.00%
$ 35.24 million $ 68,258
Oct 16, 6 PM $ 1.68
-0.19%
$ 35.25 million $ 68,153
Oct 16, 5 PM $ 1.68
+0.18%
$ 35.33 million $ 68,132
Oct 16, 4 PM $ 1.68
-1.01%
$ 35.27 million $ 67,769
Oct 16, 3 PM $ 1.7
-0.06%
$ 35.65 million $ 67,748
Oct 16, 2 PM $ 1.7
-0.19%
$ 35.68 million $ 67,551
Oct 16, 1 PM $ 1.68
+7.66%
$ 35.35 million $ 62,163
Oct 16, 12 PM $ 1.56
-0.08%
$ 32.83 million $ 54,093
Oct 16, 11 AM $ 1.57
-0.16%
$ 32.87 million $ 53,534
Oct 16, 10 AM $ 1.57
+1.30%
$ 32.93 million $ 53,294
Oct 16, 9 AM $ 1.55
-0.08%
$ 32.51 million $ 51,311
Oct 16, 8 AM $ 1.55
+0.05%
$ 32.54 million $ 51,173
Oct 16, 7 AM $ 1.55
+0.09%
$ 32.56 million $ 51,105
Oct 16, 6 AM $ 1.55
+0.11%
$ 32.51 million $ 50,611
Oct 16, 5 AM $ 1.54
+0.29%
$ 32.44 million $ 50,341
Oct 16, 4 AM $ 1.54
+0.63%
$ 32.33 million $ 49,727
Oct 16, 12 AM $ 1.55
+0.23%
$ 32.63 million $ 49,014
Oct 15, 11 PM $ 1.55
+0.09%
$ 32.55 million $ 48,751
Oct 15, 10 PM $ 1.55
-0.07%
$ 32.53 million $ 48,736
Oct 15, 9 PM $ 1.55
+0.00%
$ 32.57 million $ 48,695
Oct 15, 8 PM $ 1.55
-0.06%
$ 32.53 million $ 48,498
Oct 15, 7 PM $ 1.55
+0.02%
$ 32.55 million $ 48,363
Oct 15, 6 PM $ 1.55
+0.12%
$ 32.53 million $ 48,129
Oct 15, 5 PM $ 1.55
-0.18%
$ 32.56 million $ 48,040
Oct 15, 4 PM $ 1.55
-0.45%
$ 32.64 million $ 47,834
Oct 15, 2 PM $ 1.56
-0.35%
$ 32.76 million $ 47,566
Oct 15, 1 PM $ 1.56
+0.07%
$ 32.86 million $ 47,417
Oct 15, 7 AM $ 1.56
+0.00%
$ 32.79 million $ 47,191
Oct 15, 6 AM $ 1.56
+0.00%
$ 32.78 million $ 48,277
Oct 14, 7 PM $ 1.57
-0.06%
$ 32.93 million $ 45,250
Oct 14, 5 PM $ 1.58
-0.60%
$ 33.08 million $ 45,010
Oct 14, 4 PM $ 1.58
+0.88%
$ 33.26 million $ 44,883
Oct 14, 3 PM $ 1.57
+0.00%
$ 32.95 million $ 43,275
Oct 14, 2 PM $ 1.57
+0.06%
$ 32.97 million $ 43,258