NADI Historical Data

NADI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1.57
-0.08%
$ 32.9 million $ 42,079
Oct 14, 12 PM $ 1.57
+0.01%
$ 32.95 million $ 40,846
Oct 14, 11 AM $ 1.57
-0.04%
$ 32.96 million $ 40,665
Oct 14, 10 AM $ 1.57
+0.10%
$ 32.99 million $ 40,417
Oct 14, 9 AM $ 1.57
-0.28%
$ 32.95 million $ 40,135
Oct 14, 8 AM $ 1.57
-0.76%
$ 33.04 million $ 39,740
Oct 14, 7 AM $ 1.59
-0.59%
$ 33.41 million $ 39,396
Oct 14, 6 AM $ 1.59
-0.41%
$ 33.47 million $ 38,560
Oct 14, 5 AM $ 1.6
-0.92%
$ 33.63 million $ 37,462
Oct 14, 4 AM $ 1.62
+3.88%
$ 33.92 million $ 36,914
Oct 14, 3 AM $ 1.55
-1.05%
$ 32.92 million $ 31,955
Oct 13, 1 PM $ 1.55
-0.34%
$ 32.5 million $ 23,479
Oct 13, 12 PM $ 1.55
-1.38%
$ 32.61 million $ 23,068
Oct 13, 11 AM $ 1.57
-0.05%
$ 33.06 million $ 21,766
Oct 13, 10 AM $ 1.58
+0.45%
$ 33.1 million $ 21,595
Oct 13, 9 AM $ 1.57
+0.13%
$ 32.97 million $ 21,447
Oct 13, 8 AM $ 1.57
-0.15%
$ 32.92 million $ 21,209
Oct 13, 7 AM $ 1.57
-0.54%
$ 32.97 million $ 21,028
Oct 13, 6 AM $ 1.58
-1.09%
$ 33.16 million $ 20,648
Oct 13, 5 AM $ 1.6
-0.93%
$ 33.54 million $ 20,150
Oct 13, 4 AM $ 1.61
-0.22%
$ 33.86 million $ 19,366
Oct 13, 2 AM $ 1.61
+0.05%
$ 33.9 million $ 19,218
Oct 13, 1 AM $ 1.62
+0.08%
$ 33.92 million $ 19,145
Oct 13, 12 AM $ 1.61
-0.14%
$ 33.9 million $ 19,034
Oct 12, 11 PM $ 1.62
-0.05%
$ 33.93 million $ 18,885
Oct 12, 10 PM $ 1.62
+0.02%
$ 33.97 million $ 18,753
Oct 12, 9 PM $ 1.62
+0.13%
$ 33.95 million $ 18,651
Oct 12, 8 PM $ 1.61
-0.15%
$ 33.9 million $ 18,526
Oct 12, 7 PM $ 1.62
+0.01%
$ 33.96 million $ 18,349
Oct 12, 6 PM $ 1.62
+0.13%
$ 33.95 million $ 18,153
Oct 12, 5 PM $ 1.61
+0.14%
$ 33.87 million $ 18,046
Oct 12, 4 PM $ 1.61
-0.41%
$ 33.82 million $ 17,770
Oct 12, 3 PM $ 1.62
+0.14%
$ 34.07 million $ 16,363
Oct 12, 2 PM $ 1.62
-0.17%
$ 34.01 million $ 15,910
Oct 12, 1 PM $ 1.62
-0.03%
$ 34.06 million $ 15,733
Oct 12, 12 PM $ 1.62
+0.23%
$ 34.09 million $ 15,644
Oct 12, 11 AM $ 1.62
+0.04%
$ 34.05 million $ 15,496
Oct 12, 10 AM $ 1.62
-0.30%
$ 34.03 million $ 15,389
Oct 12, 9 AM $ 1.63
-0.10%
$ 34.13 million $ 14,096
Oct 12, 8 AM $ 1.63
+0.19%
$ 34.17 million $ 13,999
Oct 12, 1 AM $ 1.63
+0.00%
$ 34.31 million $ 13,277
Oct 12, 12 AM $ 1.63
+0.09%
$ 34.31 million $ 13,125
Oct 11, 11 PM $ 1.63
+0.02%
$ 34.27 million $ 12,974
Oct 11, 10 PM $ 1.63
-0.09%
$ 34.29 million $ 12,850
Oct 11, 9 PM $ 1.64
+0.10%
$ 34.38 million $ 12,720
Oct 11, 8 PM $ 1.64
+0.11%
$ 34.34 million $ 12,635
Oct 11, 7 PM $ 1.63
-0.12%
$ 34.25 million $ 12,532
Oct 11, 6 PM $ 1.63
+0.06%
$ 34.29 million $ 12,399
Oct 11, 5 PM $ 1.63
-0.10%
$ 34.24 million $ 12,282
Oct 11, 4 PM $ 1.63
+0.15%
$ 34.29 million $ 12,189