NADI Historical Data

NADI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 1.63
-0.26%
$ 34.24 million $ 12,062
Oct 11, 2 PM $ 1.63
+0.00%
$ 34.3 million $ 11,685
Oct 11, 1 PM $ 1.63
-0.04%
$ 34.33 million $ 11,642
Oct 11, 12 PM $ 1.64
+0.20%
$ 34.34 million $ 11,524
Oct 11, 11 AM $ 1.63
+0.00%
$ 34.3 million $ 11,512
Oct 10, 3 PM $ 1.65
-0.03%
$ 34.7 million $ 50,888
Oct 10, 2 PM $ 1.65
+0.13%
$ 34.73 million $ 50,801
Oct 10, 1 PM $ 1.65
+0.09%
$ 34.66 million $ 50,671
Oct 10, 12 PM $ 1.65
-0.10%
$ 34.69 million $ 50,531
Oct 10, 11 AM $ 1.65
-0.14%
$ 34.75 million $ 50,430
Oct 10, 10 AM $ 1.65
+0.06%
$ 34.72 million $ 50,399
Oct 10, 9 AM $ 1.67
-0.40%
$ 34.98 million $ 50,188
Oct 10, 8 AM $ 1.67
+0.07%
$ 35.04 million $ 49,396
Oct 10, 7 AM $ 1.67
-0.19%
$ 35.02 million $ 49,323
Oct 10, 6 AM $ 1.67
+0.01%
$ 35.04 million $ 49,216
Oct 10, 5 AM $ 1.67
-0.05%
$ 35.05 million $ 49,237
Oct 10, 3 AM $ 1.67
-1.63%
$ 35.06 million $ 49,233
Oct 10, 2 AM $ 1.7
-0.11%
$ 35.62 million $ 48,492
Oct 10, 1 AM $ 1.7
-0.07%
$ 35.69 million $ 48,153
Oct 10, 12 AM $ 1.7
+0.15%
$ 35.7 million $ 47,934
Oct 9, 11 PM $ 1.7
+0.00%
$ 35.67 million $ 47,723
Oct 9, 10 PM $ 1.7
-0.10%
$ 35.65 million $ 47,585
Oct 9, 9 PM $ 1.7
-0.16%
$ 35.7 million $ 47,641
Oct 9, 8 PM $ 1.7
+0.08%
$ 35.78 million $ 47,419
Oct 9, 7 PM $ 1.7
+0.10%
$ 35.68 million $ 46,924
Oct 9, 6 PM $ 1.7
-0.12%
$ 35.66 million $ 46,850
Oct 9, 5 PM $ 1.7
+0.06%
$ 35.73 million $ 46,787
Oct 9, 4 PM $ 1.7
-0.11%
$ 35.71 million $ 46,673
Oct 9, 3 PM $ 1.7
-0.08%
$ 35.71 million $ 46,612
Oct 9, 2 PM $ 1.7
+0.11%
$ 35.76 million $ 46,489
Oct 9, 1 PM $ 1.7
-0.17%
$ 35.78 million $ 46,379
Oct 9, 12 PM $ 1.7
-0.22%
$ 35.63 million $ 46,147
Oct 9, 11 AM $ 1.7
-0.19%
$ 35.73 million $ 46,021
Oct 9, 10 AM $ 1.7
-0.03%
$ 35.71 million $ 45,872
Oct 9, 9 AM $ 1.7
-0.14%
$ 35.62 million $ 45,679
Oct 9, 8 AM $ 1.7
-0.57%
$ 35.69 million $ 45,472
Oct 9, 7 AM $ 1.71
+0.07%
$ 35.88 million $ 44,634
Oct 9, 6 AM $ 1.71
-1.12%
$ 35.96 million $ 42,593
Oct 9, 5 AM $ 1.71
-0.19%
$ 35.96 million $ 39,014
Oct 9, 4 AM $ 1.82
+0.00%
$ 38.13 million $ 35,476
Oct 9, 3 AM $ 1.82
+0.00%
$ 38.31 million $ 34,409
Oct 8, 3 PM $ 1.88
+0.03%
$ 39.43 million $ 33,369
Oct 8, 2 PM $ 1.88
-3.18%
$ 39.4 million $ 33,332
Oct 8, 1 PM $ 1.69
+0.13%
$ 35.47 million $ 15,650
Oct 8, 12 PM $ 1.69
-0.11%
$ 35.42 million $ 15,494
Oct 8, 11 AM $ 1.69
-0.10%
$ 35.46 million $ 15,294
Oct 8, 10 AM $ 1.69
-1.31%
$ 35.5 million $ 15,193
Oct 8, 9 AM $ 1.71
+0.01%
$ 35.99 million $ 14,078
Oct 8, 8 AM $ 1.72
-0.15%
$ 36.09 million $ 13,961
Oct 8, 7 AM $ 1.72
+0.21%
$ 36.15 million $ 13,452