NADI Historical Data

NADI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1.72
-0.05%
$ 36.22 million $ 13,276
Oct 8, 5 AM $ 1.73
-0.10%
$ 36.24 million $ 13,130
Oct 8, 4 AM $ 1.73
+0.29%
$ 36.37 million $ 13,043
Oct 8, 3 AM $ 1.73
+0.00%
$ 36.28 million $ 12,859
Oct 8, 2 AM $ 1.73
+0.46%
$ 36.29 million $ 12,812
Oct 8, 1 AM $ 1.72
+0.08%
$ 36.21 million $ 12,461
Oct 8, 12 AM $ 1.73
+0.00%
$ 36.29 million $ 12,298
Oct 7, 11 PM $ 1.73
+0.30%
$ 36.24 million $ 12,130
Oct 7, 10 PM $ 1.72
-0.30%
$ -- $ 11,878
Oct 7, 9 PM $ 1.72
-0.18%
$ -- $ 11,811
Oct 7, 8 PM $ 1.72
-0.28%
$ -- $ 11,673
Oct 7, 7 PM $ 1.72
+0.16%
$ -- $ 11,572
Oct 7, 6 PM $ 1.72
-0.11%
$ -- $ 11,394
Oct 7, 5 PM $ 1.72
+0.22%
$ -- $ 11,169
Oct 7, 4 PM $ 1.71
+0.02%
$ -- $ 10,996
Oct 7, 3 PM $ 1.72
+0.27%
$ -- $ 10,832
Oct 7, 2 PM $ 1.72
+0.44%
$ -- $ 10,689
Oct 7, 1 PM $ 1.71
-0.04%
$ -- $ 10,499
Oct 7, 12 PM $ 1.71
+0.01%
$ -- $ 10,347
Oct 7, 11 AM $ 1.71
+0.00%
$ -- $ 10,157
Oct 7, 10 AM $ 1.71
-0.16%
$ -- $ 10,011
Oct 7, 9 AM $ 1.71
-0.02%
$ -- $ 9,962
Oct 7, 8 AM $ 1.71
-0.10%
$ -- $ 9,832
Oct 7, 7 AM $ 1.72
-0.11%
$ -- $ 9,691
Oct 7, 6 AM $ 1.72
+0.01%
$ -- $ 9,608
Oct 7, 5 AM $ 1.72
-0.15%
$ -- $ 9,484
Oct 7, 4 AM $ 1.72
-0.06%
$ -- $ 9,331
Oct 7, 3 AM $ 1.72
+0.16%
$ -- $ 9,119
Oct 7, 2 AM $ 1.72
-0.31%
$ -- $ 9,054
Oct 7, 1 AM $ 1.72
+0.12%
$ -- $ 8,922
Oct 7, 12 AM $ 1.72
-0.16%
$ -- $ 8,835
Oct 6, 11 PM $ 1.72
-0.07%
$ -- $ 8,723
Oct 6, 10 PM $ 1.72
+0.18%
$ -- $ 8,622
Oct 6, 9 PM $ 1.72
-0.15%
$ -- $ 8,510
Oct 6, 8 PM $ 1.72
-0.03%
$ -- $ 8,308
Oct 6, 7 PM $ 1.72
+0.16%
$ -- $ 8,160
Oct 6, 6 PM $ 1.71
+0.09%
$ -- $ 8,078
Download