MOONFALL Historical Data

MOONFALL
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅23
+0.06%
$ -- $ 46
Apr 29, 2 AM $ 0.0₅23
-0.30%
$ -- $ 46
Apr 29, 1 AM $ 0.0₅229
-0.36%
$ -- $ 46
Apr 29, 12 AM $ 0.0₅23
-0.09%
$ -- $ 46
Apr 28, 11 PM $ 0.0₅23
+0.00%
$ -- $ 46
Apr 28, 10 PM $ 0.0₅23
+0.04%
$ -- $ 46
Apr 28, 9 PM $ 0.0₅23
-0.35%
$ -- $ 46
Apr 28, 8 PM $ 0.0₅231
-0.19%
$ -- $ 46
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 46
Apr 28, 6 PM $ 0.0₅23
+0.13%
$ -- $ 46
Apr 28, 5 PM $ 0.0₅23
+0.35%
$ -- $ 173
Apr 28, 4 PM $ 0.0₅229
-0.12%
$ -- $ 173
Apr 28, 3 PM $ 0.0₅228
+0.25%
$ -- $ 172
Apr 28, 2 PM $ 0.0₅227
-0.45%
$ -- $ 172
Apr 28, 1 PM $ 0.0₅228
-0.22%
$ -- $ 172
Apr 28, 12 PM $ 0.0₅229
+0.15%
$ -- $ 212
Apr 28, 11 AM $ 0.0₅228
-0.54%
$ -- $ 212
Apr 28, 10 AM $ 0.0₅229
+0.13%
$ -- $ 3,656
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 3,664
Apr 28, 8 AM $ 0.0₅23
+0.15%
$ -- $ 3,663
Apr 28, 7 AM $ 0.0₅229
+0.25%
$ -- $ 3,645
Apr 28, 6 AM $ 0.0₅229
-0.33%
$ -- $ 3,661
Apr 28, 5 AM $ 0.0₅23
+0.04%
$ -- $ 3,667
Apr 28, 4 AM $ 0.0₅23
-0.16%
$ -- $ 3,663
Apr 28, 3 AM $ 0.0₅23
+0.02%
$ -- $ 3,658
Apr 28, 2 AM $ 0.0₅23
-4.57%
$ -- $ 3,681
Apr 28, 1 AM $ 0.0₅241
-0.27%
$ -- $ 3,799
Apr 28, 12 AM $ 0.0₅241
-0.07%
$ -- $ 3,791
Apr 27, 11 PM $ 0.0₅24
+0.04%
$ -- $ 3,778
Apr 27, 10 PM $ 0.0₅24
+0.12%
$ -- $ 3,770
Apr 27, 9 PM $ 0.0₅24
-0.01%
$ -- $ 3,769
Apr 27, 8 PM $ 0.0₅24
+0.26%
$ -- $ 3,776
Apr 27, 7 PM $ 0.0₅239
-0.31%
$ -- $ 3,767
Apr 27, 6 PM $ 0.0₅239
+0.00%
$ -- $ 3,770
Apr 27, 5 PM $ 0.0₅24
+0.45%
$ -- $ 3,761
Download