Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.0₆101
-53.01%
$-- $3
Sep 20, 2026 $0.0₆523
+0.00%
$523,414 $24
Sep 17, 2026 $0.0₆582
-26.79%
$-- $1
Sep 16, 2026 $0.0₅11
-38.01%
$-- $307
Sep 15, 2026 $0.0₅114
-26.21%
$1.14 million $112
Sep 14, 2026 $0.0₅118
-26.11%
$1.18 million $170
Sep 13, 2026 $0.0₅137
-62.43%
$1.37 million $167
Sep 12, 2026 $0.0₆829
+0.00%
$-- $4
Sep 9, 2026 $0.0₆151
+0.00%
$-- $0.0₅1
Sep 8, 2026 $0.0₇704
+0.61%
$70,403 $0
Sep 7, 2026 $0.0₇7
+253.35%
$69,976 $2
Sep 6, 2026 $0.0₈454
-92.85%
$4,541 $3
Jul 18, 2026 $0.0₆208
+0.00%
$-- $0
Jul 15, 2026 $0.0₇188
+0.00%
$-- $4
Jul 13, 2026 $0.0₆783
+0.00%
$-- $10
Jul 12, 2026 $0.0₆78
+2.30%
$779,642 $10
Jun 25, 2026 $0.0₈152
+0.00%
$-- $4
May 27, 2026 $0.0₆468
+0.00%
$-- $0
May 19, 2026 $0.0000122
+0.00%
$12.16 million $0
May 15, 2026 $0.0₅508
+0.00%
$-- $1.63 million
May 14, 2026 $0.0₅122
+0.00%
$1.22 million $1.66 million
May 7, 2026 $0.0₅108
-0.35%
$1.08 million $4
May 6, 2026 $0.0₆859
+234.64%
$858,839 $5
May 5, 2026 $0.0₅115
+0.00%
$-- $10
Apr 27, 2026 $0.0₆452
+0.00%
$452,498 $0
Feb 11, 2026 $0.0₆931
+0.00%
$931,390 $1
Feb 10, 2026 $0.0₆815
+15.62%
$814,513 $0
Feb 9, 2026 $0.0₆704
+0.00%
$704,485 $1
Jan 15, 2026 $0.0₆143
+0.35%
$-- $729
Jan 14, 2026 $0.0₆142
-30.29%
$142,200 $888
Jan 13, 2026 $0.0₆204
-18.85%
$204,000 $832
Jan 12, 2026 $0.0₆28
+16.27%
$280,200 $1,136
Jan 11, 2026 $0.0₆2
+7.82%
$200,000 $6,823
Jan 10, 2026 $0.0₆185
+25.25%
$185,500 $27,478
Jan 9, 2026 $0.0₆148
-17.72%
$148,100 $1,195
Jan 8, 2026 $0.0₆17
-0.06%
$170,000 $414
Jan 7, 2026 $0.0₆128
-36.01%
$128,500 $2,488
Jan 6, 2026 $0.0₆201
+0.40%
$200,800 $5,556
Jan 5, 2026 $0.0₆2
-19.39%
$200,000 $7,594
Jan 4, 2026 $0.0₆248
+0.20%
$248,100 $6,844
Jan 3, 2026 $0.0₆248
+0.90%
$247,600 $1,140
Jan 2, 2026 $0.0₆245
+0.20%
$245,400 $4,474
Jan 1, 2026 $0.0₆245
+3.12%
$244,900 $8,074
Dec 31, 2025 $0.0₆237
+6.84%
$237,500 $4,540
Dec 30, 2025 $0.0₆221
-10.23%
$214,300 $12,990
Dec 29, 2025 $0.0₆183
+4.32%
$175,700 $11,971
Dec 28, 2025 $0.0₆176
+4.14%
$176,000 $4,705
Dec 27, 2025 $0.0₆169
-7.31%
$168,700 $7,946
Dec 26, 2025 $0.0₆175
-15.62%
$182,000 $7,473
Dec 25, 2025 $0.0₆266
+3.75%
$265,800 $9,740
Download