Kiba Inu Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₆931
+0.00%
$ 931,390 $ 1
Feb 10, 2026 $ 0.0₆815
+15.62%
$ 814,513 $ 0
Feb 9, 2026 $ 0.0₆704
+0.00%
$ 704,485 $ 1
Jan 15, 2026 $ 0.0₆143
+0.35%
$ -- $ 729
Jan 14, 2026 $ 0.0₆142
-30.29%
$ 142,200 $ 888
Jan 13, 2026 $ 0.0₆204
-18.85%
$ 204,000 $ 832
Jan 12, 2026 $ 0.0₆28
+16.27%
$ 280,200 $ 1,136
Jan 11, 2026 $ 0.0₆2
+7.82%
$ 200,000 $ 6,823
Jan 10, 2026 $ 0.0₆185
+25.25%
$ 185,500 $ 27,478
Jan 9, 2026 $ 0.0₆148
-17.72%
$ 148,100 $ 1,195
Jan 8, 2026 $ 0.0₆17
-0.06%
$ 170,000 $ 414
Jan 7, 2026 $ 0.0₆128
-36.01%
$ 128,500 $ 2,488
Jan 6, 2026 $ 0.0₆201
+0.40%
$ 200,800 $ 5,556
Jan 5, 2026 $ 0.0₆2
-19.39%
$ 200,000 $ 7,594
Jan 4, 2026 $ 0.0₆248
+0.20%
$ 248,100 $ 6,844
Jan 3, 2026 $ 0.0₆248
+0.90%
$ 247,600 $ 1,140
Jan 2, 2026 $ 0.0₆245
+0.20%
$ 245,400 $ 4,474
Jan 1, 2026 $ 0.0₆245
+3.12%
$ 244,900 $ 8,074
Dec 31, 2025 $ 0.0₆237
+6.84%
$ 237,500 $ 4,540
Dec 30, 2025 $ 0.0₆221
-10.23%
$ 214,300 $ 12,990
Dec 29, 2025 $ 0.0₆183
+4.32%
$ 175,700 $ 11,971
Dec 28, 2025 $ 0.0₆176
+4.14%
$ 176,000 $ 4,705
Dec 27, 2025 $ 0.0₆169
-7.31%
$ 168,700 $ 7,946
Dec 26, 2025 $ 0.0₆175
-15.62%
$ 182,000 $ 7,473
Dec 25, 2025 $ 0.0₆266
+3.75%
$ 265,800 $ 9,740
Dec 24, 2025 $ 0.0₆256
-1.54%
$ 256,200 $ 4,249
Dec 23, 2025 $ 0.0₆256
+0.08%
$ 259,800 $ 2,691
Dec 22, 2025 $ 0.0₆256
-0.27%
$ 255,800 $ 708
Dec 21, 2025 $ 0.0₆261
-0.46%
$ 256,500 $ 965
Dec 20, 2025 $ 0.0₆269
+3.07%
$ 262,400 $ 10,330
Dec 19, 2025 $ 0.0₆261
+9.62%
$ 261,000 $ 1,409
Dec 18, 2025 $ 0.0₆247
+3.17%
$ 238,100 $ 13,715
Aug 29, 2025 $ 0.0₅163
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.0₅103
+11.77%
$ -- $ 11,203
Aug 13, 2025 $ 0.0₆92
+18.90%
$ 920,300 $ 13,571
Aug 12, 2025 $ 0.0₆774
+5.42%
$ 774,000 $ 13,747
Aug 11, 2025 $ 0.0₆734
-1.09%
$ 734,000 $ 14,433
Aug 10, 2025 $ 0.0₆742
+0.28%
$ 742,100 $ 14,290
Aug 9, 2025 $ 0.0₆74
+3.35%
$ 739,800 $ 14,567
Aug 8, 2025 $ 0.0₆716
-1.02%
$ 715,900 $ 14,885
Aug 7, 2025 $ 0.0₆723
-8.09%
$ 723,300 $ 42,955
Aug 6, 2025 $ 0.0₆787
+4.60%
$ 787,000 $ 82,208
Aug 5, 2025 $ 0.0₆753
-2.26%
$ 752,600 $ 80,300
Aug 4, 2025 $ 0.0₆77
-4.14%
$ 770,400 $ 80,798
Aug 3, 2025 $ 0.0₆803
-92.29%
$ 803,300 $ 79,903
Aug 2, 2025 $ 0.0₅606
+682.66%
$ 5.98 million $ 2,144
Aug 1, 2025 $ 0.0₆777
-6.59%
$ 774,577 $ 78,179
Jul 31, 2025 $ 0.0₆831
+7.26%
$ 831,470 $ 80,807
Jul 30, 2025 $ 0.0₆775
-7.50%
$ 775,319 $ 80,793
Jul 29, 2025 $ 0.0₆838
+0.37%
$ 838,197 $ 81,130
Download