Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiba Inu Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.0₆101
-53.01%
$101,177 $3
Sep 20, 9 PM $0.0₆523
+0.00%
$523,414 $24
Sep 17, 11 AM $0.0₆582
+0.00%
$582,439 $1
Sep 17, 3 AM $0.0₆796
+0.00%
$795,528 $273
Sep 16, 10 AM $0.0₅11
-20.18%
$1.1 million $307
Sep 16, 9 AM $0.0₅104
+0.00%
$1.04 million $295
Sep 16, 8 AM $0.0₅177
+0.00%
$1.77 million $61
Sep 15, 11 PM $0.0₅114
+0.00%
$1.14 million $112
Sep 15, 10 AM $0.0₅114
+4.82%
$1.14 million $123
Sep 15, 9 AM $0.0₅12
+61.06%
$1.2 million $122
Sep 15, 8 AM $0.0₅143
+0.00%
$1.43 million $112
Sep 15, 7 AM $0.0₆735
+0.00%
$735,139 $104
Sep 15, 6 AM $0.0₅122
+3.78%
$1.22 million $56
Sep 15, 5 AM $0.0₅115
-25.88%
$1.15 million $55
Sep 14, 8 PM $0.0₅118
+0.00%
$1.18 million $170
Sep 14, 5 PM $0.0₆925
-48.59%
$925,282 $166
Sep 14, 4 PM $0.0₆149
-86.36%
$149,181 $156
Sep 14, 3 PM $0.0₆371
+0.00%
$370,865 $134
Sep 14, 1 PM $0.0₆152
+0.00%
$152,222 $131
Sep 14, 9 AM $0.0₅117
+0.00%
$1.17 million $172
Sep 14, 8 AM $0.0₅175
+9.96%
$1.75 million $171
Sep 13, 10 PM $0.0₅137
+0.00%
$1.37 million $167
Sep 13, 8 PM $0.0₆195
-99.36%
$194,958 $159
Sep 13, 7 PM $0.0₆779
+0.00%
$778,731 $50
Sep 13, 6 PM $0.0₅124
+0.00%
$1.24 million $47
Sep 13, 1 PM $0.0₅111
-69.35%
$1.11 million $20
Sep 12, 2 PM $0.0₆829
+0.00%
$828,801 $4
Sep 9, 10 AM $0.0₆151
+0.00%
$150,790 $0.0₅1
Sep 8, 6 PM $0.0₇704
+0.00%
$70,403 $0
Sep 8, 12 AM $0.0₇7
+0.00%
$69,974 $1
Sep 7, 11 PM $0.0₇7
+0.00%
$69,976 $2
Sep 7, 8 PM $0.0₇701
+0.00%
$70,079 $2
Sep 7, 3 AM $0.0₇198
+0.00%
$19,803 $4
Sep 6, 11 PM $0.0₈454
+0.00%
$4,541 $3
Sep 6, 8 AM $0.0₇635
+0.00%
$63,500 $2
Jul 18, 5 PM $0.0₆208
+0.00%
$207,986 $0
Jul 15, 10 AM $0.0₇188
+0.00%
$18,779 $4
Jul 13, 11 AM $0.0₆783
+0.00%
$783,274 $10
Jul 12, 9 PM $0.0₆78
+2.30%
$779,642 $10
Jun 25, 2 PM $0.0₈152
+0.00%
$1,524 $4
May 27, 9 AM $0.0₆468
+0.00%
$467,851 $0
May 27, 8 AM $0.0₆468
+0.00%
$467,851 $0
May 27, 7 AM $0.0₆468
+0.00%
$467,851 $0
May 27, 6 AM $0.0₆468
+0.00%
$467,851 $0
May 19, 11 PM $0.0000122
+0.00%
$12.16 million $0
May 19, 10 PM $0.0000122
+0.00%
$12.16 million $0
May 19, 9 PM $0.0000122
+0.00%
$12.16 million $0
May 19, 8 PM $0.0000122
+0.00%
$12.16 million $0
May 19, 7 PM $0.0000122
+0.00%
$12.16 million $0
May 19, 6 PM $0.0000122
+0.00%
$12.16 million $0
Download