Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₆101
-53.01%
$-- $2
Sep 14 $0.0₆523
-67.19%
$523,414 $383
Sep 7 $0.0₆829
+4.09K%
$1.37 million $3
Aug 31 $0.0₈454
-92.85%
$4,541 $2
Jul 13 $0.0₆208
-73.45%
$-- $2
Jul 6 $0.0₆78
+2.30%
$779,642 $3
Jun 22 $0.0₈152
+0.00%
$-- $0
May 25 $0.0₆468
+0.00%
$-- $0
May 18 $0.0000122
+0.00%
$-- $0.001
May 11 $0.0₅508
+315.51%
$-- $32
May 4 $0.0₅108
-5.42%
$-- $11
Apr 27 $0.0₆452
+0.00%
$-- $0
Feb 9 $0.0₆931
+32.21%
$-- $3
Jan 12 $0.0₆143
-40.79%
$-- $3,586
Jan 5 $0.0₆185
-25.23%
$200,000 $44,725
Dec 29 $0.0₆248
+40.76%
$248,100 $43,188
Dec 22 $0.0₆169
-34.23%
$176,000 $32,806
Dec 15 $0.0₆269
+12.27%
$256,500 $25,454
Aug 25 $0.0₅163
+0.00%
$-- $4
Aug 11 $0.0₅103
+38.61%
$-- $52,954
Aug 4 $0.0₆74
-7.95%
$742,100 $315,713
Jul 28 $0.0₆803
-7.17%
$803,300 $486,367
Jul 21 $0.0₆838
+4.88%
$865,364 $488,600
Jul 14 $0.0₆772
+0.00%
$798,689 $442,217
Jul 7 $0.0₆739
+25.70%
$771,680 $480,275
Jun 30 $0.0₆591
+7.86%
$588,200 $357,844
Jun 23 $0.0₆461
-13.81%
$547,900 $335,909
Jun 16 $0.0₆532
-24.57%
$534,400 $601,476
Jun 9 $0.0₆715
-15.92%
$705,300 $602,270
Jun 2 $0.0₆78
-1.18%
$850,300 $515,200
May 26 $0.0₆789
-3.81%
$789,500 $633,220
May 19 $0.0₆855
+23.10%
$820,800 $259,700
May 12 $0.0₆698
+3.06%
$694,700 $157,109
May 5 $0.0₆681
-0.14%
$677,191 $117,961
Apr 28 $0.0₆682
+20.02%
$682,300 $113,889
Apr 21 $0.0₆569
-16.27%
$568,500 $234,969
Apr 14 $0.0₆736
+10.18%
$682,000 $332,272
Apr 7 $0.0₆709
+15.66%
$667,000 $160,467
Mar 31 $0.0₆69
+1.91%
$613,000 $14,108
Mar 24 $0.0₆677
-9.84%
$677,101 $12,040
Mar 17 $0.0₆724
-2.65%
$751,041 $6,620
Mar 10 $0.0₆748
-0.72%
$743,600 $13,161
Mar 3 $0.0₆91
-15.55%
$753,320 $23,065
Feb 24 $0.0₅108
-5.88%
$1.08 million $46,859
Feb 17 $0.0₅125
-11.26%
$1.15 million $33,429
Feb 10 $0.0₅118
-1.94%
$1.4 million $63,631
Feb 3 $0.0₅125
-62.32%
$1.21 million $80,783
Jan 27 $0.0₅329
+89.99%
$3.29 million $105,635
Jan 20 $0.0₅156
-12.81%
$1.73 million $145,018
Jan 13 $0.0₅185
-29.43%
$1.8 million $167,608
Download