Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiba Inu Historical Data

KIBA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0₅208
-0.77%
$2.08 million $15,375
Jul 17, 2024 $0.0₅21
+0.08%
$2.1 million $12,206
Jul 16, 2024 $0.0₅21
-1.13%
$2.1 million $14,708
Jul 15, 2024 $0.0₅212
+3.56%
$2.12 million $21,267
Jul 14, 2024 $0.0₅205
-5.46%
$2.05 million $15,398
Jul 13, 2024 $0.0₅217
-1.99%
$2.17 million $15,161
Jul 12, 2024 $0.0₅221
-7.20%
$2.21 million $21,158
Jul 11, 2024 $0.0₅238
+6.66%
$2.38 million $24,635
Jul 10, 2024 $0.0₅223
-4.48%
$2.23 million $14,040
Jul 9, 2024 $0.0₅234
-6.70%
$2.34 million $20,174
Jul 8, 2024 $0.0₅25
+15.92%
$2.5 million $6,215
Jul 7, 2024 $0.0₅216
-17.32%
$2.16 million $23,683
Jul 6, 2024 $0.0₅261
+28.44%
$2.61 million $20,836
Jul 5, 2024 $0.0₅203
+0.86%
$2.03 million $28,049
Jul 4, 2024 $0.0₅202
-9.91%
$2.02 million $27,558
Jul 3, 2024 $0.0₅224
-8.31%
$2.24 million $26,711
Jul 2, 2024 $0.0₅244
+5.54%
$2.44 million $25,119
Jul 1, 2024 $0.0₅231
+0.31%
$2.31 million $16,286
Jun 30, 2024 $0.0₅231
-2.59%
$2.31 million $13,196
Jun 29, 2024 $0.0₅237
-6.61%
$2.37 million $17,896
Jun 28, 2024 $0.0₅254
-1.31%
$2.54 million $37,972
Jun 27, 2024 $0.0₅257
-9.62%
$2.57 million $20,142
Jun 26, 2024 $0.0₅284
+28.42%
$2.84 million $28,831
Jun 25, 2024 $0.0₅221
-8.20%
$2.21 million $17,080
Jun 24, 2024 $0.0₅241
-3.25%
$2.41 million $17,274
Jun 23, 2024 $0.0₅249
-3.85%
$2.49 million $9,287
Jun 22, 2024 $0.0₅259
+34.43%
$2.59 million $15,171
Jun 21, 2024 $0.0₅193
+2.44%
$1.93 million $13,100
Jun 20, 2024 $0.0₅188
-5.81%
$1.88 million $10,061
Jun 19, 2024 $0.0₅2
+5.77%
$2 million $8,325
Jun 18, 2024 $0.0₅189
-14.02%
$1.89 million $15,187
Jun 17, 2024 $0.0₅22
-5.88%
$2.2 million $3,462
Jun 16, 2024 $0.0₅233
-2.44%
$2.33 million $2,191
Jun 15, 2024 $0.0₅239
+14.48%
$2.39 million $2,427
Jun 14, 2024 $0.0₅209
-13.73%
$2.09 million $2,002
Jun 13, 2024 $0.0₅242
-10.56%
$2.42 million $7,699
Jun 12, 2024 $0.0₅27
+14.39%
$2.7 million $32,336
Jun 11, 2024 $0.0₅236
-2.28%
$2.36 million $10,982
Jun 10, 2024 $0.0₅239
+4.97%
$2.39 million $16,266
Jun 9, 2024 $0.0₅227
-3.83%
$2.27 million $19,653
Jun 8, 2024 $0.0₅236
-3.52%
$2.36 million $10,703
Jun 7, 2024 $0.0₅245
-0.82%
$2.45 million $15,295
Jun 6, 2024 $0.0₅247
-9.07%
$2.47 million $31,938
Jun 5, 2024 $0.0₅272
+15.36%
$2.72 million $17,462
Jun 4, 2024 $0.0₅236
+2.02%
$2.36 million $11,685
Jun 3, 2024 $0.0₅23
-5.47%
$2.3 million $26,427
Jun 2, 2024 $0.0₅244
-5.83%
$2.44 million $35,594
Jun 1, 2024 $0.0₅259
-13.17%
$2.59 million $69,834
May 31, 2024 $0.0₅286
-13.94%
$2.86 million $26,460
May 30, 2024 $0.0₅333
+6.67%
$3.33 million $4,633