Kiba Inu Historical Data

KIBA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₆256
+0.00%
$ 255,800 $ 4,249
Dec 24, 9 PM $ 0.0₆256
-3.51%
$ 255,800 $ 4,249
Dec 24, 8 PM $ 0.0₆265
+0.49%
$ 265,100 $ 4,152
Dec 24, 7 PM $ 0.0₆264
+3.13%
$ 263,800 $ 4,551
Dec 24, 6 PM $ 0.0₆256
+0.00%
$ 255,800 $ 4,538
Dec 24, 5 PM $ 0.0₆256
-3.69%
$ 255,800 $ 4,900
Dec 24, 4 PM $ 0.0₆266
+0.76%
$ 265,600 $ 4,871
Dec 24, 3 PM $ 0.0₆264
-0.57%
$ 263,600 $ 5,264
Dec 24, 2 PM $ 0.0₆265
+0.61%
$ 258,500 $ 4,917
Dec 24, 1 PM $ 0.0₆264
-2.01%
$ 263,700 $ 4,672
Dec 24, 12 PM $ 0.0₆269
-1.32%
$ 269,100 $ 4,357
Dec 24, 11 AM $ 0.0₆273
+2.56%
$ 272,700 $ 4,365
Dec 24, 10 AM $ 0.0₆266
-0.19%
$ 265,900 $ 4,343
Dec 24, 9 AM $ 0.0₆266
+4.10%
$ 266,400 $ 4,252
Dec 24, 8 AM $ 0.0₆256
+0.00%
$ 255,900 $ 4,172
Dec 24, 7 AM $ 0.0₆256
-6.16%
$ 255,900 $ 4,156
Dec 24, 6 AM $ 0.0₆273
+0.00%
$ 272,700 $ 3,981
Dec 24, 5 AM $ 0.0₆273
+6.61%
$ 272,700 $ 3,981
Dec 24, 4 AM $ 0.0₆266
+0.00%
$ 266,200 $ 3,677
Dec 24, 3 AM $ 0.0₆266
+0.00%
$ 266,200 $ 3,677
Dec 24, 2 AM $ 0.0₆266
-1.08%
$ 266,200 $ 3,677
Dec 24, 1 AM $ 0.0₆269
+0.00%
$ 269,100 $ 3,538
Dec 24, 12 AM $ 0.0₆269
+3.58%
$ 269,100 $ 3,538
Dec 23, 11 PM $ 0.0₆26
+1.48%
$ 259,800 $ 3,059
Dec 23, 10 PM $ 0.0₆256
+0.00%
$ 256,000 $ 2,691
Dec 23, 9 PM $ 0.0₆256
+0.00%
$ 256,000 $ 2,691
Dec 23, 8 PM $ 0.0₆256
-3.76%
$ 256,000 $ 2,691
Dec 23, 7 PM $ 0.0₆266
+3.95%
$ 266,000 $ 2,148
Dec 23, 6 PM $ 0.0₆256
-3.80%
$ 255,900 $ 1,664
Dec 23, 5 PM $ 0.0₆266
+3.99%
$ 266,000 $ 1,183
Dec 23, 4 PM $ 0.0₆256
-3.83%
$ 255,800 $ 704
Dec 23, 3 PM $ 0.0₆266
-2.28%
$ 266,000 $ 199
Dec 23, 2 PM $ 0.0₆272
+1.99%
$ 272,200 $ 55
Dec 23, 1 PM $ 0.0₆267
+0.00%
$ 266,900 $ 54
Dec 23, 12 PM $ 0.0₆267
-0.26%
$ 266,900 $ 52
Dec 23, 10 AM $ 0.0₆256
+0.00%
$ 255,800 $ 75
Dec 23, 9 AM $ 0.0₆256
+0.00%
$ 255,800 $ 75
Dec 23, 8 AM $ 0.0₆256
+0.00%
$ 255,800 $ 242
Dec 23, 7 AM $ 0.0₆256
+0.00%
$ 255,800 $ 552
Dec 23, 6 AM $ 0.0₆256
+0.00%
$ 255,800 $ 643
Dec 23, 5 AM $ 0.0₆256
+0.00%
$ 255,800 $ 684
Dec 23, 4 AM $ 0.0₆256
+0.00%
$ 255,800 $ 684
Dec 23, 3 AM $ 0.0₆256
+0.00%
$ 255,800 $ 684
Dec 23, 2 AM $ 0.0₆256
+0.00%
$ 255,800 $ 684
Dec 23, 1 AM $ 0.0₆256
+0.00%
$ 255,800 $ 684
Dec 23, 12 AM $ 0.0₆256
+0.00%
$ 255,800 $ 684
Dec 22, 11 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 10 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 9 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 8 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708