Kiba Inu Historical Data

KIBA Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₅336
+5.42%
$ 3.36 million $ 29,502
May 3, 2024 $ 0.0₅328
-14.46%
$ 3.28 million $ 33,230
May 2, 2024 $ 0.0₅384
+25.99%
$ 3.84 million $ 10,146
May 1, 2024 $ 0.0₅296
-17.03%
$ 3.04 million $ 33,681
Apr 30, 2024 $ 0.0₅357
-3.60%
$ 3.57 million $ 40,785
Apr 29, 2024 $ 0.0₅371
+11.53%
$ 3.71 million $ 16,881
Apr 28, 2024 $ 0.0₅332
-3.76%
$ 3.32 million $ 4,947
Apr 27, 2024 $ 0.0₅345
+1.99%
$ 3.45 million $ 22,035
Apr 26, 2024 $ 0.0₅339
-8.71%
$ 3.39 million $ 25,792
Apr 25, 2024 $ 0.0₅371
+2.31%
$ 3.71 million $ 31,840
Apr 24, 2024 $ 0.0₅375
-20.76%
$ 3.75 million $ 23,914
Apr 23, 2024 $ 0.0₅473
+20.06%
$ 4.73 million $ 8,794
Apr 22, 2024 $ 0.0₅394
-9.89%
$ 3.94 million $ 22,830
Apr 21, 2024 $ 0.0₅403
-0.04%
$ 4.03 million $ 40,681
Apr 20, 2024 $ 0.0₅403
-0.10%
$ 4.03 million $ 10,324
Apr 19, 2024 $ 0.0₅403
-14.96%
$ 4.03 million $ 13,338
Apr 18, 2024 $ 0.0₅474
+23.45%
$ 4.74 million $ 13,251
Apr 17, 2024 $ 0.0₅384
-8.10%
$ 3.84 million $ 19,655
Apr 16, 2024 $ 0.0₅418
+8.96%
$ 4.18 million $ 44,193
Apr 15, 2024 $ 0.0₅384
+5.48%
$ 3.84 million $ 28,589
Apr 14, 2024 $ 0.0₅364
+6.77%
$ 3.64 million $ 30,607
Apr 13, 2024 $ 0.0₅322
-39.64%
$ 3.22 million $ 20,403
Apr 12, 2024 $ 0.0₅534
-21.10%
$ 5.34 million $ 20,788
Apr 11, 2024 $ 0.0₅677
-1.77%
$ 6.77 million $ 11,197
Apr 10, 2024 $ 0.0₅689
+31.58%
$ 6.89 million $ 88,477
Apr 9, 2024 $ 0.0₅523
-7.29%
$ 5.23 million $ 5,901
Apr 8, 2024 $ 0.0₅565
+5.93%
$ 5.65 million $ 37,754
Apr 7, 2024 $ 0.0₅533
-2.91%
$ 5.33 million $ 11,620
Apr 6, 2024 $ 0.0₅515
-5.53%
$ 5.15 million $ 29,408
Apr 5, 2024 $ 0.0₅546
-3.70%
$ 5.46 million $ 27,095
Apr 4, 2024 $ 0.0₅567
+58.58%
$ 5.67 million $ 98,291
Apr 3, 2024 $ 0.0₅357
-0.06%
$ 3.57 million $ 16,624
Apr 2, 2024 $ 0.0₅353
-14.10%
$ 3.53 million $ 23,400
Apr 1, 2024 $ 0.0₅411
+6.10%
$ 4.11 million $ 6,802
Mar 31, 2024 $ 0.0₅387
-3.17%
$ 3.87 million $ 22,536
Mar 30, 2024 $ 0.0₅4
-15.47%
$ 4 million $ 34,848
Mar 29, 2024 $ 0.0₅474
-4.29%
$ 4.74 million $ 9,775
Mar 28, 2024 $ 0.0₅495
+8.62%
$ 4.95 million $ 4,656
Mar 27, 2024 $ 0.0₅451
-23.22%
$ 4.51 million $ 45,751
Mar 26, 2024 $ 0.0₅587
+1.98%
$ 5.87 million $ 2,814
Mar 25, 2024 $ 0.0₅575
+62.30%
$ 5.75 million $ 84,104
Mar 24, 2024 $ 0.0₅354
-0.60%
$ 3.54 million $ 34,222
Mar 23, 2024 $ 0.0₅358
+7.25%
$ 3.58 million $ 32,945
Mar 22, 2024 $ 0.0₅333
-10.83%
$ 3.33 million $ 32,072
Mar 21, 2024 $ 0.0₅374
-15.37%
$ 3.74 million $ 148,058
Mar 20, 2024 $ 0.0₅442
+5.97%
$ 4.42 million $ 103,767
Mar 19, 2024 $ 0.0₅417
-1.22%
$ 4.17 million $ 43,856
Mar 18, 2024 $ 0.0₅422
-10.03%
$ 4.22 million $ 33,368
Mar 17, 2024 $ 0.0₅469
+14.42%
$ 4.69 million $ 87,945
Mar 16, 2024 $ 0.0₅41
-29.46%
$ 4.1 million $ 80,288