Kiba Inu Historical Data

KIBA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 6 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 5 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 4 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 3 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 2 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 1 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 12 PM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 11 AM $ 0.0₆256
+0.00%
$ 255,800 $ 708
Dec 22, 10 AM $ 0.0₆256
-4.55%
$ 255,800 $ 708
Dec 22, 9 AM $ 0.0₆273
+6.61%
$ 272,700 $ 609
Dec 22, 8 AM $ 0.0₆256
+0.00%
$ 255,800 $ 456
Dec 22, 7 AM $ 0.0₆268
+0.11%
$ 267,700 $ 156
Dec 22, 6 AM $ 0.0₆267
+4.25%
$ 267,400 $ 64
Dec 22, 5 AM $ 0.0₆256
+0.00%
$ 256,500 $ 23
Dec 22, 4 AM $ 0.0₆256
+0.00%
$ 256,500 $ 23
Dec 22, 3 AM $ 0.0₆256
+0.00%
$ 256,500 $ 23
Dec 22, 2 AM $ 0.0₆256
+0.00%
$ 256,500 $ 23
Dec 22, 1 AM $ 0.0₆256
+0.00%
$ 256,500 $ 23
Dec 22, 12 AM $ 0.0₆256
+0.00%
$ 256,500 $ 137
Dec 21, 11 PM $ 0.0₆256
-1.80%
$ 256,500 $ 535
Dec 21, 10 PM $ 0.0₆261
+0.00%
$ 261,200 $ 965
Dec 21, 9 PM $ 0.0₆261
+0.00%
$ 261,200 $ 1,440
Dec 21, 8 PM $ 0.0₆261
+0.00%
$ 261,200 $ 1,885
Dec 21, 7 PM $ 0.0₆261
+0.00%
$ 261,200 $ 2,332
Dec 21, 6 PM $ 0.0₆261
+0.00%
$ 261,200 $ 2,376
Dec 21, 5 PM $ 0.0₆261
+0.00%
$ 261,200 $ 2,881
Dec 21, 4 PM $ 0.0₆261
+0.00%
$ 261,200 $ 3,321
Dec 21, 3 PM $ 0.0₆261
+0.00%
$ 261,200 $ 3,861
Dec 21, 2 PM $ 0.0₆261
+0.00%
$ 261,200 $ 4,316
Dec 21, 1 PM $ 0.0₆261
+0.00%
$ 261,200 $ 4,868
Dec 21, 12 PM $ 0.0₆261
+0.00%
$ 261,200 $ 5,393
Dec 21, 11 AM $ 0.0₆261
+0.00%
$ 261,200 $ 5,806
Dec 21, 10 AM $ 0.0₆261
+0.00%
$ 261,200 $ 6,398
Dec 21, 9 AM $ 0.0₆261
+0.00%
$ 261,200 $ 6,805
Dec 21, 8 AM $ 0.0₆261
+0.00%
$ 261,200 $ 7,275
Dec 21, 7 AM $ 0.0₆261
+0.00%
$ 261,200 $ 7,813
Dec 21, 6 AM $ 0.0₆261
+0.00%
$ 261,200 $ 8,257
Dec 21, 5 AM $ 0.0₆261
+0.00%
$ 261,200 $ 8,812
Dec 21, 4 AM $ 0.0₆261
+0.00%
$ 261,200 $ 9,062
Dec 21, 3 AM $ 0.0₆261
+0.00%
$ 261,200 $ 9,062
Dec 21, 2 AM $ 0.0₆261
+0.00%
$ 261,200 $ 9,298
Dec 21, 1 AM $ 0.0₆261
+2.11%
$ 261,200 $ 9,857
Dec 21, 12 AM $ 0.0₆256
-2.52%
$ 255,800 $ 10,198
Dec 20, 11 PM $ 0.0₆262
-2.45%
$ 262,400 $ 10,278
Dec 20, 10 PM $ 0.0₆269
+1.09%
$ 269,000 $ 10,330
Dec 20, 9 PM $ 0.0₆27
-0.18%
$ 270,500 $ 10,476
Dec 20, 8 PM $ 0.0₆266
-1.26%
$ 266,100 $ 10,034
Dec 20, 7 PM $ 0.0₆269
+0.71%
$ 269,500 $ 9,604
Dec 20, 6 PM $ 0.0₆268
+2.57%
$ 267,600 $ 9,561