Kiba Inu Historical Data

KIBA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₆271
+0.00%
$ 271,400 $ 9,055
Dec 20, 4 PM $ 0.0₆271
+4.02%
$ 271,400 $ 8,657
Dec 20, 3 PM $ 0.0₆261
-3.87%
$ 260,900 $ 8,156
Dec 20, 2 PM $ 0.0₆271
+0.00%
$ 271,400 $ 7,700
Dec 20, 1 PM $ 0.0₆271
+4.02%
$ 271,400 $ 7,193
Dec 20, 12 PM $ 0.0₆271
+0.00%
$ 271,400 $ 6,748
Dec 20, 11 AM $ 0.0₆271
+4.02%
$ 271,400 $ 6,334
Dec 20, 10 AM $ 0.0₆261
+0.00%
$ 260,900 $ 5,892
Dec 20, 9 AM $ 0.0₆261
+0.00%
$ 260,900 $ 5,485
Dec 20, 8 AM $ 0.0₆261
+0.00%
$ 260,900 $ 5,029
Dec 20, 7 AM $ 0.0₆261
-3.87%
$ 260,900 $ 4,477
Dec 20, 6 AM $ 0.0₆271
+0.00%
$ 271,400 $ 4,375
Dec 20, 5 AM $ 0.0₆271
+7.91%
$ 271,400 $ 3,836
Dec 20, 4 AM $ 0.0₆251
+0.00%
$ 251,500 $ 3,586
Dec 20, 3 AM $ 0.0₆251
-3.42%
$ 251,500 $ 3,586
Dec 20, 2 AM $ 0.0₆26
+0.00%
$ 260,400 $ 3,364
Dec 20, 1 AM $ 0.0₆26
+3.66%
$ 260,400 $ 2,811
Dec 20, 12 AM $ 0.0₆251
-3.75%
$ 251,200 $ 2,308
Dec 19, 11 PM $ 0.0₆261
+0.00%
$ 261,000 $ 1,848
Dec 19, 10 PM $ 0.0₆261
+0.00%
$ 261,000 $ 1,409
Dec 19, 9 PM $ 0.0₆261
+3.94%
$ 261,000 $ 795
Dec 19, 8 PM $ 0.0₆251
+0.00%
$ 251,100 $ 765
Dec 19, 7 PM $ 0.0₆251
+0.00%
$ 251,100 $ 1,216
Dec 19, 6 PM $ 0.0₆251
+0.00%
$ 251,100 $ 1,768
Dec 19, 5 PM $ 0.0₆251
-2.71%
$ 251,100 $ 2,200
Dec 19, 4 PM $ 0.0₆258
+6.83%
$ 258,100 $ 2,655
Dec 19, 3 PM $ 0.0₆242
+0.00%
$ 241,600 $ 5,775
Dec 19, 2 PM $ 0.0₆242
-3.36%
$ 241,600 $ 6,236
Dec 19, 1 PM $ 0.0₆25
-2.72%
$ 250,000 $ 6,659
Dec 19, 12 PM $ 0.0₆257
+0.00%
$ 257,000 $ 7,324
Dec 19, 11 AM $ 0.0₆257
-0.04%
$ 257,100 $ 7,790
Dec 19, 10 AM $ 0.0₆257
+0.00%
$ 257,100 $ 8,186
Dec 19, 9 AM $ 0.0₆257
+0.00%
$ 257,100 $ 8,681
Dec 19, 8 AM $ 0.0₆257
+0.00%
$ 257,100 $ 9,159
Dec 19, 7 AM $ 0.0₆235
-1.18%
$ 234,800 $ 9,625
Dec 19, 6 AM $ 0.0₆238
+0.00%
$ 237,600 $ 9,835
Dec 19, 5 AM $ 0.0₆238
+0.00%
$ 237,600 $ 10,313
Dec 19, 4 AM $ 0.0₆238
+0.00%
$ 237,600 $ 10,794
Dec 19, 3 AM $ 0.0₆238
+0.00%
$ 237,600 $ 11,322
Dec 19, 2 AM $ 0.0₆238
+0.00%
$ 237,600 $ 11,717
Dec 19, 1 AM $ 0.0₆238
+0.00%
$ 237,600 $ 12,184
Dec 19, 12 AM $ 0.0₆238
-0.21%
$ 237,600 $ 12,711
Dec 18, 11 PM $ 0.0₆238
-3.68%
$ 238,100 $ 13,250
Dec 18, 10 PM $ 0.0₆247
+6.41%
$ 247,200 $ 13,715
Dec 18, 9 PM $ 0.0₆232
+0.00%
$ 232,300 $ 14,263
Dec 18, 8 PM $ 0.0₆232
-6.44%
$ 232,300 $ 14,656
Dec 18, 7 PM $ 0.0₆248
+2.99%
$ 248,300 $ 14,669
Dec 18, 6 PM $ 0.0₆241
+1.43%
$ 241,100 $ 14,588
Dec 18, 5 PM $ 0.0₆238
-0.92%
$ 237,800 $ 14,645
Dec 18, 4 PM $ 0.0₆24
-2.08%
$ 240,000 $ 14,559