Kiba Inu Historical Data

KIBA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0₅192
-6.83%
$ 1.92 million $ 29,419
Jan 24, 2024 $ 0.0₅206
+5.75%
$ 2.06 million $ 41,897
Jan 23, 2024 $ 0.0₅196
-1.93%
$ 1.96 million $ 43,725
Jan 22, 2024 $ 0.0₅2
-5.52%
$ 2 million $ 27,438
Jan 21, 2024 $ 0.0₅212
+0.72%
$ 2.12 million $ 31,289
Jan 20, 2024 $ 0.0₅211
+2.41%
$ 2.11 million $ 26,275
Jan 19, 2024 $ 0.0₅206
-2.08%
$ 2.06 million $ 44,219
Jan 18, 2024 $ 0.0₅21
-3.91%
$ 2.1 million $ 34,709
Jan 17, 2024 $ 0.0₅222
-4.80%
$ 2.22 million $ 29,816
Jan 16, 2024 $ 0.0₅233
-5.78%
$ 2.33 million $ 23,538
Jan 15, 2024 $ 0.0₅247
+4.71%
$ 2.47 million $ 33,460
Jan 14, 2024 $ 0.0₅236
-1.76%
$ 2.36 million $ 41,613
Jan 13, 2024 $ 0.0₅24
-5.25%
$ 2.4 million $ 22,629
Jan 12, 2024 $ 0.0₅254
-8.03%
$ 2.54 million $ 34,032
Jan 11, 2024 $ 0.0₅276
-0.24%
$ 2.76 million $ 36,376
Jan 10, 2024 $ 0.0₅276
+2.38%
$ 2.76 million $ 33,000
Jan 9, 2024 $ 0.0₅27
-18.40%
$ 2.7 million $ 28,948
Jan 8, 2024 $ 0.0₅331
+12.89%
$ 3.31 million $ 17,235
Jan 7, 2024 $ 0.0₅293
+0.76%
$ 2.93 million $ 38,516
Jan 6, 2024 $ 0.0₅291
-0.38%
$ 2.91 million $ 32,881
Jan 5, 2024 $ 0.0₅292
-7.62%
$ 2.92 million $ 31,003
Jan 4, 2024 $ 0.0₅316
+4.87%
$ 3.16 million $ 36,537
Jan 3, 2024 $ 0.0₅301
-1.52%
$ 3.01 million $ 50,702
Jan 2, 2024 $ 0.0₅306
+4.21%
$ 3.06 million $ 62,271
Jan 1, 2024 $ 0.0₅294
-6.49%
$ 2.94 million $ 48,963
Dec 31, 2023 $ 0.0₅314
-6.86%
$ 3.14 million $ 44,347
Dec 30, 2023 $ 0.0₅337
+6.69%
$ 3.37 million $ 37,355
Dec 29, 2023 $ 0.0₅316
+1.01%
$ 3.16 million $ 50,252
Dec 28, 2023 $ 0.0₅313
+6.03%
$ 3.13 million $ 42,454
Dec 27, 2023 $ 0.0₅295
+0.13%
$ 2.95 million $ 32,304
Dec 26, 2023 $ 0.0₅295
-12.62%
$ 2.95 million $ 43,893
Dec 25, 2023 $ 0.0₅337
+10.15%
$ 3.37 million $ 39,751
Dec 24, 2023 $ 0.0₅306
-2.76%
$ 3.06 million $ 24,644
Dec 23, 2023 $ 0.0₅315
+2.19%
$ 3.15 million $ 32,953
Dec 22, 2023 $ 0.0₅308
-8.03%
$ 3.08 million $ 34,305
Dec 21, 2023 $ 0.0₅335
+4.64%
$ 3.35 million $ 54,078
Dec 20, 2023 $ 0.0₅32
+1.28%
$ 3.2 million $ 47,653
Dec 19, 2023 $ 0.0₅316
-3.09%
$ 3.16 million $ 52,764
Dec 18, 2023 $ 0.0₅326
-6.51%
$ 3.26 million $ 45,254
Dec 17, 2023 $ 0.0₅349
-9.74%
$ 3.49 million $ 86,033
Dec 16, 2023 $ 0.0₅387
+16.90%
$ 3.87 million $ 103,522
Dec 15, 2023 $ 0.0₅331
+23.56%
$ 3.31 million $ 95,875
Dec 14, 2023 $ 0.0₅268
-7.93%
$ 2.68 million $ 38,579
Dec 13, 2023 $ 0.0₅291
+0.07%
$ 2.91 million $ 41,654
Dec 12, 2023 $ 0.0₅291
-7.38%
$ 2.91 million $ 47,006
Dec 11, 2023 $ 0.0₅314
-8.22%
$ 3.14 million $ 41,531
Dec 10, 2023 $ 0.0₅342
-2.89%
$ 3.42 million $ 37,932
Dec 9, 2023 $ 0.0₅352
-0.69%
$ 3.52 million $ 50,233
Dec 8, 2023 $ 0.0₅354
-49.30%
$ 3.54 million $ 36,037
Dec 7, 2023 $ 0.0₅452
+21.70%
$ 4.52 million $ 5,950