Kiba Inu Historical Data

KIBA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₅452
+21.70%
$ 4.52 million $ 5,950
Dec 6, 2023 $ 0.0₅361
+21.37%
$ 3.61 million $ 33,088
Dec 5, 2023 $ 0.0₅298
-12.18%
$ 2.98 million $ 49,908
Dec 4, 2023 $ 0.0₅331
-3.81%
$ 3.31 million $ 67,426
Dec 3, 2023 $ 0.0₅344
-6.55%
$ 3.44 million $ 61,454
Dec 2, 2023 $ 0.0₅368
+32.59%
$ 3.68 million $ 12,436
Dec 1, 2023 $ 0.0₅278
-17.07%
$ 2.78 million $ 29,879
Nov 30, 2023 $ 0.0₅335
+53.33%
$ 3.35 million $ 25,807
Nov 29, 2023 $ 0.0₅218
-5.61%
$ 2.18 million $ 27,298
Nov 28, 2023 $ 0.0₅232
+5.13%
$ 2.32 million $ 68,500
Nov 27, 2023 $ 0.0₅22
-4.78%
$ 2.2 million $ 30,685
Nov 26, 2023 $ 0.0₅231
+0.05%
$ 2.31 million $ 37,193
Nov 25, 2023 $ 0.0₅231
-3.32%
$ 2.31 million $ 52,013
Nov 24, 2023 $ 0.0₅24
-14.67%
$ 2.4 million $ 33,990
Nov 23, 2023 $ 0.0₅281
+20.99%
$ 2.81 million $ 26,574
Nov 22, 2023 $ 0.0₅232
+5.78%
$ 2.32 million $ 30,767
Nov 21, 2023 $ 0.0₅22
-4.80%
$ 2.2 million $ 31,818
Nov 20, 2023 $ 0.0₅231
-3.91%
$ 2.31 million $ 32,451
Nov 19, 2023 $ 0.0₅24
-7.21%
$ 2.4 million $ 42,198
Nov 18, 2023 $ 0.0₅259
+4.34%
$ 2.59 million $ 31,060
Nov 17, 2023 $ 0.0₅248
-0.13%
$ 2.48 million $ 36,623
Nov 16, 2023 $ 0.0₅249
+3.28%
$ 2.49 million $ 39,011
Nov 15, 2023 $ 0.0₅241
-2.37%
$ 2.41 million $ 36,708
Nov 14, 2023 $ 0.0₅239
-1.53%
$ 2.39 million $ 37,224
Nov 13, 2023 $ 0.0₅243
-8.44%
$ 2.43 million $ 36,199
Nov 12, 2023 $ 0.0₅26
+4.64%
$ 2.6 million $ 81,187
Nov 11, 2023 $ 0.0₅249
-1.45%
$ 2.49 million $ 42,289
Nov 10, 2023 $ 0.0₅252
+9.97%
$ 2.52 million $ 38,514
Nov 9, 2023 $ 0.0₅23
+23.15%
$ 2.3 million $ 70,938
Nov 8, 2023 $ 0.0₅186
-4.73%
$ 1.89 million $ 28,553
Nov 7, 2023 $ 0.0₅196
-2.37%
$ 1.96 million $ 40,740
Nov 6, 2023 $ 0.0₅2
+0.35%
$ 2 million $ 65,025
Nov 5, 2023 $ 0.0₅2
-8.57%
$ 2 million $ 64,296
Nov 4, 2023 $ 0.0₅218
+12.74%
$ 2.18 million $ 54,708
Nov 3, 2023 $ 0.0₅191
-12.61%
$ 1.91 million $ 56,959
Nov 2, 2023 $ 0.0₅217
+0.63%
$ 2.17 million $ 36,496
Nov 1, 2023 $ 0.0₅216
+2.12%
$ 2.16 million $ 29,495
Oct 31, 2023 $ 0.0₅211
-6.22%
$ 2.11 million $ 34,666
Oct 30, 2023 $ 0.0₅225
-77.50%
$ 2.25 million $ 41,261
Oct 29, 2023 $ 0.00001
-0.09%
$ 10 million $ 0
Oct 28, 2023 $ 0.00001
+0.13%
$ 10.01 million $ 0
Oct 27, 2023 $ 0.0₅999
+215.51%
$ 9.99 million $ 0
Oct 26, 2023 $ 0.0₅317
+16.32%
$ 3.17 million $ 5,828
Oct 25, 2023 $ 0.0₅272
+1.97%
$ 2.72 million $ 81,954
Oct 24, 2023 $ 0.0₅267
+8.69%
$ 2.67 million $ 40,629
Oct 23, 2023 $ 0.0₅246
+0.37%
$ 2.46 million $ 28,088
Oct 22, 2023 $ 0.0₅245
+8.68%
$ 2.45 million $ 38,175
Oct 21, 2023 $ 0.0₅225
+12.39%
$ 2.25 million $ 42,173
Oct 20, 2023 $ 0.0₅2
+1.26%
$ 2 million $ 28,741
Oct 19, 2023 $ 0.0₅198
-7.00%
$ 1.98 million $ 30,008