Kiba Inu Historical Data

KIBA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₅213
+3.44%
$ 2.13 million $ 22,064
Oct 17, 2023 $ 0.0₅206
-4.51%
$ 2.06 million $ 21,365
Oct 16, 2023 $ 0.0₅215
+2.36%
$ 2.15 million $ 25,112
Oct 15, 2023 $ 0.0₅21
+8.21%
$ 2.1 million $ 29,784
Oct 14, 2023 $ 0.0₅194
-0.46%
$ 1.94 million $ 19,802
Oct 13, 2023 $ 0.0₅195
-3.04%
$ 1.95 million $ 25,912
Oct 12, 2023 $ 0.0₅201
-3.15%
$ 2.01 million $ 28,515
Oct 11, 2023 $ 0.0₅208
+4.69%
$ 2.08 million $ 24,031
Oct 10, 2023 $ 0.0₅199
-7.99%
$ 1.99 million $ 21,004
Oct 9, 2023 $ 0.0₅216
+0.57%
$ 2.16 million $ 19,032
Oct 8, 2023 $ 0.0₅215
-4.76%
$ 2.15 million $ 19,507
Oct 7, 2023 $ 0.0₅225
-1.39%
$ 2.25 million $ 25,593
Oct 6, 2023 $ 0.0₅229
+8.20%
$ 2.29 million $ 22,235
Oct 5, 2023 $ 0.0₅211
-8.35%
$ 2.11 million $ 21,882
Oct 4, 2023 $ 0.0₅214
-3.45%
$ 2.14 million $ 22,569
Oct 3, 2023 $ 0.0₅222
-4.97%
$ 2.22 million $ 21,123
Oct 2, 2023 $ 0.0₅233
+3.24%
$ 2.33 million $ 28,673
Oct 1, 2023 $ 0.0₅226
-0.93%
$ 2.26 million $ 24,118
Sep 30, 2023 $ 0.0₅228
+23.83%
$ 2.28 million $ 8,785
Sep 29, 2023 $ 0.0₅184
-1.98%
$ 1.84 million $ 25,084
Sep 28, 2023 $ 0.0₅188
+3.92%
$ 1.88 million $ 23,249
Sep 27, 2023 $ 0.0₅181
+0.22%
$ 1.81 million $ 23,586
Sep 26, 2023 $ 0.0₅181
-3.27%
$ 1.81 million $ 22,968
Sep 25, 2023 $ 0.0₅187
-3.47%
$ 1.87 million $ 20,073
Sep 24, 2023 $ 0.0₅193
-4.38%
$ 1.93 million $ 23,031
Sep 23, 2023 $ 0.0₅202
-4.15%
$ 2.02 million $ 20,308
Sep 22, 2023 $ 0.0₅211
+6.07%
$ 2.11 million $ 20,841
Sep 21, 2023 $ 0.0₅199
-1.31%
$ 1.99 million $ 19,996
Sep 20, 2023 $ 0.0₅202
+1.86%
$ 2.02 million $ 20,450
Sep 19, 2023 $ 0.0₅198
+0.57%
$ 1.98 million $ 26,491
Sep 18, 2023 $ 0.0₅197
-2.87%
$ 1.97 million $ 39,093
Sep 17, 2023 $ 0.0₅202
+2.98%
$ 2.02 million $ 28,511
Sep 16, 2023 $ 0.0₅197
-0.40%
$ 1.97 million $ 24,247
Sep 15, 2023 $ 0.0₅197
+2.26%
$ 1.97 million $ 24,528
Sep 14, 2023 $ 0.0₅192
+0.22%
$ 1.92 million $ 16,815
Sep 13, 2023 $ 0.0₅192
+0.22%
$ 1.92 million $ 27,734
Sep 12, 2023 $ 0.0₅192
-2.45%
$ 1.92 million $ 31,304
Sep 11, 2023 $ 0.0₅196
-2.24%
$ 1.96 million $ 19,928
Sep 10, 2023 $ 0.0₅201
-2.38%
$ 2.01 million $ 58,335
Sep 9, 2023 $ 0.0₅206
-1.43%
$ 2.06 million $ 17,149
Sep 8, 2023 $ 0.0₅209
+1.55%
$ 2.09 million $ 24,040
Sep 7, 2023 $ 0.0₅205
+1.18%
$ 2.05 million $ 24,574
Sep 6, 2023 $ 0.0₅203
+6.72%
$ 2.03 million $ 18,025
Sep 5, 2023 $ 0.0₅19
-2.96%
$ 1.9 million $ 20,169
Sep 4, 2023 $ 0.0₅196
-3.40%
$ 1.96 million $ 23,890
Sep 3, 2023 $ 0.0₅203
-5.33%
$ 2.03 million $ 27,246
Sep 2, 2023 $ 0.0₅214
+0.22%
$ 2.14 million $ 49,768
Sep 1, 2023 $ 0.0₅214
-0.48%
$ 2.14 million $ 16,614
Aug 31, 2023 $ 0.0₅215
-2.26%
$ 2.15 million $ 15,483
Aug 30, 2023 $ 0.0₅22
-2.87%
$ 2.2 million $ 16,336