Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiba Inu Historical Data

KIBA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0₅177
-3.19%
$1.42 million $9,854
Jun 13, 2023 $0.0₅183
+1.79%
$1.46 million $9,006
Jun 12, 2023 $0.0₅179
-5.04%
$1.44 million $9,302
Jun 11, 2023 $0.0₅189
+8.38%
$1.51 million $11,550
Jun 10, 2023 $0.0₅174
-8.16%
$1.4 million $15,818
Jun 9, 2023 $0.0₅19
-5.63%
$1.52 million $10,938
Jun 8, 2023 $0.0₅201
+12.59%
$1.61 million $14,496
Jun 7, 2023 $0.0₅179
-9.03%
$1.43 million $13,082
Jun 6, 2023 $0.0₅196
+2.84%
$1.58 million $15,241
Jun 5, 2023 $0.0₅191
-7.32%
$1.53 million $36,455
Jun 4, 2023 $0.0₅206
+5.71%
$1.65 million $12,478
Jun 3, 2023 $0.0₅195
+2.82%
$1.57 million $15,029
Jun 2, 2023 $0.0₅19
-2.30%
$1.52 million $11,740
Jun 1, 2023 $0.0₅194
-4.50%
$1.56 million $14,765
May 31, 2023 $0.0₅203
-0.09%
$1.63 million $15,226
May 30, 2023 $0.0₅208
-5.77%
$1.67 million $15,200
May 29, 2023 $0.0₅221
+1.07%
$1.77 million $12,180
May 28, 2023 $0.0₅218
+0.24%
$1.75 million $7,409
May 27, 2023 $0.0₅218
-7.28%
$1.75 million $11,796
May 26, 2023 $0.0₅235
+2.33%
$1.89 million $12,504
May 25, 2023 $0.0₅23
+10.10%
$1.85 million $16,465
May 24, 2023 $0.0₅211
-7.66%
$1.7 million $15,806
May 23, 2023 $0.0₅229
+4.32%
$1.84 million $8,575
May 22, 2023 $0.0₅219
+6.51%
$1.77 million $12,465
May 21, 2023 $0.0₅21
-6.52%
$1.69 million $44,481
May 20, 2023 $0.0₅225
-5.86%
$1.81 million $27,863
May 19, 2023 $0.0₅239
+9.92%
$1.93 million $15,499
May 18, 2023 $0.0₅217
+5.29%
$1.75 million $32,219
May 17, 2023 $0.0₅206
-17.70%
$1.66 million $24,910
May 16, 2023 $0.0₅25
+3.05%
$2.02 million $13,975
May 15, 2023 $0.0₅243
-4.51%
$1.96 million $64,961
May 14, 2023 $0.0₅254
+2.42%
$2.05 million $44,409
May 13, 2023 $0.0₅249
+3.87%
$2.01 million $39,810
May 12, 2023 $0.0₅24
-1.04%
$1.93 million $68,891
May 11, 2023 $0.0₅242
-2.12%
$1.96 million $29,862
May 10, 2023 $0.0₅247
-5.24%
$2 million $120,521
May 9, 2023 $0.0₅259
-4.09%
$2.1 million $57,153
May 8, 2023 $0.0₅27
-9.55%
$2.19 million $46,517
May 7, 2023 $0.0₅299
-1.56%
$2.42 million $90,080
May 6, 2023 $0.0₅289
-6.34%
$2.34 million $51,860
May 5, 2023 $0.0₅308
+2.49%
$2.49 million $43,613
May 4, 2023 $0.0₅3
-11.36%
$2.43 million $36,861
May 3, 2023 $0.0₅339
+6.31%
$2.74 million $30,637
May 2, 2023 $0.0₅319
-5.44%
$2.58 million $34,647
May 1, 2023 $0.0₅337
+7.61%
$2.73 million $91,144
Apr 30, 2023 $0.0₅313
-5.31%
$2.54 million $41,938
Apr 29, 2023 $0.0₅331
-1.66%
$2.68 million $22,321
Apr 28, 2023 $0.0₅336
-4.22%
$2.73 million $27,637
Apr 27, 2023 $0.0₅351
+1.66%
$2.85 million $34,074
Apr 26, 2023 $0.0₅345
-1.83%
$2.8 million $42,148