Kiba Inu Historical Data

KIBA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₅21
-6.52%
$ 1.69 million $ 44,481
May 20, 2023 $ 0.0₅225
-5.86%
$ 1.81 million $ 27,863
May 19, 2023 $ 0.0₅239
+9.92%
$ 1.93 million $ 15,499
May 18, 2023 $ 0.0₅217
+5.29%
$ 1.75 million $ 32,219
May 17, 2023 $ 0.0₅206
-17.70%
$ 1.66 million $ 24,910
May 16, 2023 $ 0.0₅25
+3.05%
$ 2.02 million $ 13,975
May 15, 2023 $ 0.0₅243
-4.51%
$ 1.96 million $ 64,961
May 14, 2023 $ 0.0₅254
+2.42%
$ 2.05 million $ 44,409
May 13, 2023 $ 0.0₅249
+3.87%
$ 2.01 million $ 39,810
May 12, 2023 $ 0.0₅24
-1.04%
$ 1.93 million $ 68,891
May 11, 2023 $ 0.0₅242
-2.12%
$ 1.96 million $ 29,862
May 10, 2023 $ 0.0₅247
-5.24%
$ 2 million $ 120,521
May 9, 2023 $ 0.0₅259
-4.09%
$ 2.1 million $ 57,153
May 8, 2023 $ 0.0₅27
-9.55%
$ 2.19 million $ 46,517
May 7, 2023 $ 0.0₅299
-1.56%
$ 2.42 million $ 90,080
May 6, 2023 $ 0.0₅289
-6.34%
$ 2.34 million $ 51,860
May 5, 2023 $ 0.0₅308
+2.49%
$ 2.49 million $ 43,613
May 4, 2023 $ 0.0₅3
-11.36%
$ 2.43 million $ 36,861
May 3, 2023 $ 0.0₅339
+6.31%
$ 2.74 million $ 30,637
May 2, 2023 $ 0.0₅319
-5.44%
$ 2.58 million $ 34,647
May 1, 2023 $ 0.0₅337
+7.61%
$ 2.73 million $ 91,144
Apr 30, 2023 $ 0.0₅313
-5.31%
$ 2.54 million $ 41,938
Apr 29, 2023 $ 0.0₅331
-1.66%
$ 2.68 million $ 22,321
Apr 28, 2023 $ 0.0₅336
-4.22%
$ 2.73 million $ 27,637
Apr 27, 2023 $ 0.0₅351
+1.66%
$ 2.85 million $ 34,074
Apr 26, 2023 $ 0.0₅345
-1.83%
$ 2.8 million $ 42,148
Apr 25, 2023 $ 0.0₅352
-10.99%
$ 2.86 million $ 32,450
Apr 24, 2023 $ 0.0₅394
+4.73%
$ 3.2 million $ 12,951
Apr 23, 2023 $ 0.0₅377
-0.20%
$ 3.06 million $ 22,962
Apr 22, 2023 $ 0.0₅377
+1.73%
$ 3.07 million $ 20,627
Apr 21, 2023 $ 0.0₅371
-4.69%
$ 3.02 million $ 22,567
Apr 20, 2023 $ 0.0₅39
-4.40%
$ 3.17 million $ 28,953
Apr 19, 2023 $ 0.0₅408
-0.47%
$ 3.32 million $ 43,333
Apr 18, 2023 $ 0.0₅41
-3.81%
$ 3.33 million $ 42,574
Apr 17, 2023 $ 0.0₅426
-0.07%
$ 3.47 million $ 58,819
Apr 16, 2023 $ 0.0₅425
-14.97%
$ 3.47 million $ 89,899
Apr 15, 2023 $ 0.0₅5
+3.19%
$ 4.08 million $ 40,192
Apr 14, 2023 $ 0.0₅485
+6.69%
$ 3.95 million $ 60,326
Apr 13, 2023 $ 0.0₅455
+7.54%
$ 3.71 million $ 28,091
Apr 12, 2023 $ 0.0₅421
-0.33%
$ 3.44 million $ 21,644
Apr 11, 2023 $ 0.0₅422
-2.63%
$ 3.45 million $ 24,635
Apr 10, 2023 $ 0.0₅434
+7.44%
$ 3.54 million $ 24,531
Apr 9, 2023 $ 0.0₅404
-0.06%
$ 3.3 million $ 22,654
Apr 8, 2023 $ 0.0₅404
+2.86%
$ 3.3 million $ 21,771
Apr 7, 2023 $ 0.0₅392
-5.10%
$ 3.21 million $ 25,585
Apr 6, 2023 $ 0.0₅414
-7.05%
$ 3.38 million $ 31,652
Apr 5, 2023 $ 0.0₅445
+2.63%
$ 3.64 million $ 39,270
Apr 4, 2023 $ 0.0₅434
-10.22%
$ 3.54 million $ 43,525
Apr 3, 2023 $ 0.0₅482
+21.54%
$ 3.94 million $ 68,945
Apr 2, 2023 $ 0.0₅396
-3.77%
$ 3.24 million $ 25,763