Kiba Inu Historical Data

KIBA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₅412
+2.82%
$ 3.37 million $ 28,792
Mar 31, 2023 $ 0.0₅401
-3.34%
$ 3.28 million $ 39,320
Mar 30, 2023 $ 0.0₅414
-2.16%
$ 3.39 million $ 36,036
Mar 29, 2023 $ 0.0₅424
+4.64%
$ 3.47 million $ 43,704
Mar 28, 2023 $ 0.0₅405
-1.67%
$ 3.32 million $ 32,730
Mar 27, 2023 $ 0.0₅412
-5.47%
$ 3.37 million $ 30,571
Mar 26, 2023 $ 0.0₅435
-9.36%
$ 3.57 million $ 38,403
Mar 25, 2023 $ 0.0₅481
+16.46%
$ 3.94 million $ 28,380
Mar 24, 2023 $ 0.0₅413
-5.68%
$ 3.39 million $ 34,127
Mar 23, 2023 $ 0.0₅438
+5.37%
$ 3.59 million $ 25,281
Mar 22, 2023 $ 0.0₅415
-7.31%
$ 3.41 million $ 40,487
Mar 21, 2023 $ 0.0₅448
+0.54%
$ 3.68 million $ 42,576
Mar 20, 2023 $ 0.0₅446
+2.15%
$ 3.66 million $ 89,081
Mar 19, 2023 $ 0.0₅432
-9.63%
$ 3.55 million $ 50,417
Mar 18, 2023 $ 0.0₅478
-4.09%
$ 3.93 million $ 46,903
Mar 17, 2023 $ 0.0₅499
+11.32%
$ 4.11 million $ 94,234
Mar 16, 2023 $ 0.0₅448
-0.72%
$ 3.69 million $ 43,140
Mar 15, 2023 $ 0.0₅452
-11.19%
$ 3.72 million $ 45,842
Mar 14, 2023 $ 0.0₅509
+8.87%
$ 4.19 million $ 85,624
Mar 13, 2023 $ 0.0₅467
-2.00%
$ 3.85 million $ 57,912
Mar 12, 2023 $ 0.0₅477
+22.34%
$ 3.93 million $ 75,494
Mar 11, 2023 $ 0.0₅39
+0.54%
$ 3.21 million $ 27,666
Mar 10, 2023 $ 0.0₅388
+2.18%
$ 3.2 million $ 114,473
Mar 9, 2023 $ 0.0₅379
-6.05%
$ 3.13 million $ 85,225
Mar 8, 2023 $ 0.0₅404
+0.24%
$ 3.33 million $ 44,771
Mar 7, 2023 $ 0.0₅403
-8.97%
$ 3.32 million $ 36,748
Mar 6, 2023 $ 0.0₅442
-3.65%
$ 3.65 million $ 29,621
Mar 5, 2023 $ 0.0₅459
+1.53%
$ 3.79 million $ 43,631
Mar 4, 2023 $ 0.0₅452
-4.79%
$ 3.74 million $ 20,278
Mar 3, 2023 $ 0.0₅475
-0.48%
$ 3.93 million $ 35,905
Mar 2, 2023 $ 0.0₅477
-5.59%
$ 3.95 million $ 27,930
Mar 1, 2023 $ 0.0₅506
+5.79%
$ 4.18 million $ 37,795
Feb 28, 2023 $ 0.0₅478
-10.29%
$ 3.96 million $ 61,818
Feb 27, 2023 $ 0.0₅527
+3.03%
$ 4.36 million $ 69,001
Feb 26, 2023 $ 0.0₅509
-6.12%
$ 4.21 million $ 79,199
Feb 25, 2023 $ 0.0₅542
-8.51%
$ 4.49 million $ 30,057
Feb 24, 2023 $ 0.0₅562
+0.89%
$ 4.66 million $ 48,848
Feb 23, 2023 $ 0.0₅557
-1.60%
$ 4.62 million $ 22,284
Feb 22, 2023 $ 0.0₅566
-3.88%
$ 4.69 million $ 35,499
Feb 21, 2023 $ 0.0₅589
-8.12%
$ 4.88 million $ 47,655
Feb 20, 2023 $ 0.0₅641
-7.58%
$ 5.32 million $ 48,030
Feb 19, 2023 $ 0.0₅694
-6.08%
$ 5.76 million $ 87,693
Feb 18, 2023 $ 0.0₅747
+15.90%
$ 6.2 million $ 31,092
Feb 17, 2023 $ 0.0₅647
+9.65%
$ 5.38 million $ 116,530
Feb 16, 2023 $ 0.0₅59
+6.60%
$ 4.91 million $ 147,059
Feb 15, 2023 $ 0.0₅554
+21.91%
$ 4.6 million $ 97,349
Feb 14, 2023 $ 0.0₅454
+3.61%
$ 3.78 million $ 41,971
Feb 13, 2023 $ 0.0₅438
-4.76%
$ 3.65 million $ 30,034
Feb 12, 2023 $ 0.0₅46
-1.92%
$ 3.83 million $ 31,869
Feb 11, 2023 $ 0.0₅469
+12.42%
$ 3.91 million $ 44,427