Kiba Inu Historical Data

KIBA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₆835
-3.50%
$ 835,117 $ 83,412
Jul 27, 2025 $ 0.0₆865
+3.31%
$ 865,364 $ 64,360
Jul 26, 2025 $ 0.0₆838
+15.88%
$ 837,746 $ 83,128
Jul 25, 2025 $ 0.0₆723
-1.70%
$ 722,822 $ 82,289
Jul 24, 2025 $ 0.0₆735
-4.13%
$ 735,329 $ 79,464
Jul 23, 2025 $ 0.0₆767
-6.53%
$ 766,703 $ 81,577
Jul 22, 2025 $ 0.0₆82
-0.88%
$ 820,228 $ 79,241
Jul 21, 2025 $ 0.0₆827
+3.59%
$ 827,473 $ 82,902
Jul 20, 2025 $ 0.0₆799
+3.53%
$ 798,689 $ 82,450
Jul 19, 2025 $ 0.0₆772
+13.18%
$ 771,650 $ 82,387
Jul 18, 2025 $ 0.0₆682
+10.83%
$ 681,803 $ 81,772
Jul 17, 2025 $ 0.0₆615
-2.38%
$ 615,291 $ 82,402
Jul 16, 2025 $ 0.0₆63
+2.84%
$ 630,304 $ 45,661
Jul 15, 2025 $ 0.0₆613
+0.85%
$ 612,908 $ 67,701
Jul 14, 2025 $ 0.0₆608
-21.24%
$ 607,812 $ 82,293
Jul 13, 2025 $ 0.0₆772
+4.35%
$ 771,680 $ 80,594
Jul 12, 2025 $ 0.0₆739
+0.21%
$ 739,387 $ 79,484
Jul 11, 2025 $ 0.0₆738
-0.05%
$ 737,814 $ 80,316
Jul 10, 2025 $ 0.0₆708
+14.00%
$ 707,252 $ 79,849
Jul 9, 2025 $ 0.0₆621
+7.55%
$ 621,296 $ 79,418
Jul 8, 2025 $ 0.0₆578
-3.02%
$ 577,566 $ 79,436
Jul 7, 2025 $ 0.0₆595
+1.21%
$ 595,337 $ 81,771
Jul 6, 2025 $ 0.0₆588
-0.52%
$ 588,200 $ 81,691
Jul 5, 2025 $ 0.0₆591
-1.00%
$ 591,300 $ 78,212
Jul 4, 2025 $ 0.0₆597
-12.51%
$ 597,300 $ 63,962
Jul 3, 2025 $ 0.0₆683
+24.33%
$ 682,700 $ 47,489
Jul 2, 2025 $ 0.0₆469
+7.96%
$ 469,100 $ 52,849
Jul 1, 2025 $ 0.0₆434
-18.60%
$ 434,500 $ 56,916
Jun 30, 2025 $ 0.0₆533
-2.70%
$ 533,400 $ 58,415
Jun 29, 2025 $ 0.0₆548
+27.98%
$ 547,900 $ 58,406
Jun 28, 2025 $ 0.0₆461
-2.95%
$ 460,400 $ 59,618
Jun 27, 2025 $ 0.0₆474
-3.64%
$ 474,200 $ 55,929
Jun 26, 2025 $ 0.0₆492
-6.30%
$ 492,200 $ 56,665
Jun 25, 2025 $ 0.0₆525
-0.59%
$ 525,300 $ 58,348
Jun 24, 2025 $ 0.0₆528
+1.54%
$ 528,400 $ 46,135
Jun 23, 2025 $ 0.0₆52
-2.60%
$ 520,500 $ 59,214
Jun 22, 2025 $ 0.0₆534
+0.47%
$ 534,400 $ 78,955
Jun 21, 2025 $ 0.0₆532
-5.94%
$ 531,900 $ 71,239
Jun 20, 2025 $ 0.0₆566
-3.97%
$ 565,700 $ 105,837
Jun 19, 2025 $ 0.0₆589
-1.74%
$ 588,700 $ 101,895
Jun 18, 2025 $ 0.0₆599
-4.60%
$ 599,100 $ 109,362
Jun 17, 2025 $ 0.0₆628
-4.12%
$ 628,000 $ 101,703
Jun 16, 2025 $ 0.0₆653
-7.39%
$ 653,100 $ 111,440
Jun 15, 2025 $ 0.0₆705
-1.34%
$ 705,300 $ 114,414
Jun 14, 2025 $ 0.0₆715
-2.08%
$ 714,900 $ 104,546
Jun 13, 2025 $ 0.0₆73
+0.39%
$ 730,100 $ 97,233
Jun 12, 2025 $ 0.0₆727
-4.58%
$ 727,300 $ 102,646
Jun 11, 2025 $ 0.0₆762
-4.10%
$ 762,200 $ 94,272
Jun 10, 2025 $ 0.0₆795
-3.52%
$ 794,700 $ 102,849
Jun 9, 2025 $ 0.0₆824
-3.10%
$ 823,900 $ 100,723